(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Beekay is 1129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 495.95 | 505.00 | 505.00 | 486.20 | 0.977 times |
| 03 Wed Sep 2025 | 491.50 | 507.80 | 507.80 | 490.00 | 0.591 times |
| 02 Tue Sep 2025 | 499.70 | 491.00 | 502.00 | 491.00 | 0.539 times |
| 01 Mon Sep 2025 | 490.10 | 497.00 | 497.00 | 490.00 | 0.945 times |
| 29 Fri Aug 2025 | 489.45 | 504.00 | 504.00 | 482.00 | 1.553 times |
| 28 Thu Aug 2025 | 491.85 | 492.90 | 495.00 | 486.35 | 0.647 times |
| 26 Tue Aug 2025 | 493.00 | 496.00 | 508.80 | 490.50 | 0.642 times |
| 25 Mon Aug 2025 | 497.75 | 510.20 | 510.20 | 495.15 | 1.101 times |
| 22 Fri Aug 2025 | 505.00 | 505.00 | 507.05 | 497.35 | 1.433 times |
| 21 Thu Aug 2025 | 504.90 | 500.00 | 509.90 | 497.05 | 1.516 times |
My analysis of stock is bearish for shortterm, and stock might move down till 490.9 or till 483.8. Use a stoploss of 496.73 and if the stock hits stoploss, then it can shoot up till 502.61
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 477.35 |
| Upside Target | 503.15 |
| Upside Target | 507.80 |
| Upside Target | 510.00 |
| Upside Target | 510.20 |
| Upside Target | 516.00 |
| Upside Target | 519.90 |
| Upside Target | 541.00 |
| Upside Target | 550.00 |
| Upside Target | 573.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 485.5 |
| Downside Intraday Target | 475.05 |
| Upside Intraday Target | 507.1 |
| Upside Intraday Target | 518.25 |
| Upside Intraday Target | 496.65 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 495.95 | 497.00 | 507.80 | 486.20 | 0.774 times |
| 29 Fri Aug 2025 | 489.45 | 510.20 | 510.20 | 482.00 | 0.366 times |
| 22 Fri Aug 2025 | 505.00 | 492.00 | 510.00 | 477.35 | 1.852 times |
| 14 Thu Aug 2025 | 492.15 | 495.00 | 519.90 | 485.00 | 0.73 times |
| 08 Fri Aug 2025 | 499.30 | 511.80 | 516.00 | 486.20 | 1.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 495.95 | 497.00 | 507.80 | 486.20 | 0.102 times |
| 29 Fri Aug 2025 | 489.45 | 512.10 | 519.90 | 477.35 | 0.735 times |
| 31 Thu Jul 2025 | 508.75 | 532.95 | 541.00 | 490.00 | 0.87 times |
| 30 Mon Jun 2025 | 525.05 | 515.05 | 550.00 | 503.15 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.73 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.73 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow