(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Beekay is 1730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 510.00 | 512.00 | 512.00 | 504.35 | 1.091 times |
| 05 Tue Aug 2025 | 513.35 | 504.00 | 513.95 | 504.00 | 0.487 times |
| 04 Mon Aug 2025 | 508.70 | 511.80 | 516.00 | 505.00 | 0.78 times |
| 01 Fri Aug 2025 | 503.70 | 512.10 | 512.10 | 501.65 | 0.851 times |
| 31 Thu Jul 2025 | 508.75 | 500.00 | 511.00 | 490.00 | 1.115 times |
| 30 Wed Jul 2025 | 505.05 | 514.50 | 519.80 | 502.60 | 0.388 times |
| 29 Tue Jul 2025 | 503.70 | 505.00 | 509.55 | 498.00 | 0.225 times |
| 28 Mon Jul 2025 | 502.20 | 501.00 | 507.70 | 499.35 | 0.784 times |
| 25 Fri Jul 2025 | 504.95 | 511.00 | 511.00 | 493.00 | 2.455 times |
| 24 Thu Jul 2025 | 508.70 | 507.40 | 518.40 | 505.00 | 1.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 504.9 or till 497.9. Use a stoploss of 510.76 and if the stock hits stoploss, then it can shoot up till 516.63
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 468.95 |
| Downside Target | 480.00 |
| Downside Target | 490.00 |
| Upside Target | 514.95 |
| Upside Target | 519.80 |
| Upside Target | 525.95 |
| Upside Target | 527.00 |
| Upside Target | 541.00 |
| Upside Target | 550.00 |
| Upside Target | 573.00 |
| Upside Target | 605.05 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 504 |
| Downside Intraday Target | 498 |
| Upside Intraday Target | 516 |
| Upside Intraday Target | 522 |
| Downside Intraday Target | 510 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 510.00 | 511.80 | 516.00 | 504.00 | 0.701 times |
| 01 Fri Aug 2025 | 503.70 | 501.00 | 519.80 | 490.00 | 0.404 times |
| 25 Fri Jul 2025 | 504.95 | 510.10 | 525.95 | 493.00 | 1.18 times |
| 18 Fri Jul 2025 | 510.10 | 524.10 | 527.00 | 502.00 | 1.331 times |
| 11 Fri Jul 2025 | 520.00 | 541.00 | 541.00 | 514.95 | 1.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 510.00 | 512.10 | 516.00 | 501.65 | 0.121 times |
| 31 Thu Jul 2025 | 508.75 | 532.95 | 541.00 | 490.00 | 0.87 times |
| 30 Mon Jun 2025 | 525.05 | 515.05 | 550.00 | 503.15 | 0.819 times |
| 30 Fri May 2025 | 518.75 | 540.00 | 573.00 | 480.00 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.84 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.84 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow