(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Beekay is 12611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 705.45 | 679.25 | 714.30 | 667.05 | 2.201 times |
| 09 Mon Dec 2024 | 670.80 | 642.00 | 675.95 | 636.40 | 1.888 times |
| 06 Fri Dec 2024 | 635.60 | 659.95 | 684.00 | 629.00 | 4.355 times |
| 05 Thu Dec 2024 | 649.00 | 676.00 | 676.00 | 631.25 | 1.454 times |
| 04 Wed Dec 2024 | 670.50 | 660.00 | 685.00 | 650.10 | 0.467 times |
| 03 Tue Dec 2024 | 666.80 | 625.10 | 678.95 | 625.10 | 0.662 times |
| 02 Mon Dec 2024 | 625.70 | 644.95 | 644.95 | 619.95 | 0.31 times |
| 29 Fri Nov 2024 | 634.90 | 634.00 | 648.00 | 620.00 | 0.307 times |
| 28 Thu Nov 2024 | 635.70 | 630.05 | 642.00 | 625.95 | 0.27 times |
| 27 Wed Nov 2024 | 626.65 | 630.00 | 630.00 | 625.00 | 0.11 times |
Stock of Beekay (Beekay) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 687.6, for a target of 661.3 or 639.45
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 600.00 |
| Downside Target | 615.10 |
| Downside Target | 636.30 |
| Downside Target | 665.00 |
| Downside Target | 668.00 |
| Downside Target | 685.00 |
| Upside Target | 714.30 |
| Upside Target | 744.00 |
| Upside Target | 757.20 |
| Upside Target | 774.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 656.47 |
| Downside Intraday Target | 607.48 |
| Upside Intraday Target | 734.37 |
| Upside Intraday Target | 763.28 |
| Downside Intraday Target | 685.38 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 705.45 | 642.00 | 714.30 | 636.40 | 0.564 times |
| 06 Fri Dec 2024 | 635.60 | 644.95 | 685.00 | 619.95 | 6.871 times |
| 29 Fri Nov 2024 | 634.90 | 630.00 | 648.00 | 616.00 | 1.482 times |
| 22 Fri Nov 2024 | 617.50 | 633.95 | 636.30 | 601.30 | 0.781 times |
| 14 Thu Nov 2024 | 628.25 | 650.00 | 650.00 | 620.00 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 705.45 | 644.95 | 714.30 | 619.95 | 2.926 times |
| 29 Fri Nov 2024 | 634.90 | 647.50 | 668.00 | 601.30 | 0.54 times |
| 31 Thu Oct 2024 | 634.15 | 744.00 | 744.00 | 600.00 | 0.314 times |
| 30 Mon Sep 2024 | 729.80 | 676.10 | 774.00 | 615.10 | 2.77 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.25 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.25 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow