(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Beekay is 4240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 631.60 | 634.95 | 634.95 | 615.00 | 0.739 times |
| 29 Tue Oct 2024 | 634.95 | 626.05 | 636.80 | 621.05 | 0.598 times |
| 28 Mon Oct 2024 | 623.05 | 622.00 | 643.60 | 612.20 | 0.538 times |
| 25 Fri Oct 2024 | 611.00 | 641.95 | 647.00 | 600.00 | 2.073 times |
| 24 Thu Oct 2024 | 638.60 | 663.75 | 663.75 | 635.00 | 1.033 times |
| 23 Wed Oct 2024 | 642.55 | 656.00 | 660.00 | 630.00 | 0.747 times |
| 22 Tue Oct 2024 | 635.20 | 659.95 | 660.00 | 626.90 | 0.808 times |
| 21 Mon Oct 2024 | 664.25 | 660.25 | 672.95 | 660.00 | 0.595 times |
| 18 Fri Oct 2024 | 668.00 | 663.20 | 674.65 | 651.15 | 1.474 times |
| 17 Thu Oct 2024 | 663.25 | 669.10 | 670.00 | 658.00 | 0.864 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 636.4, but if it comes above 636.4, then a intra day buy could be more profitable.
If you take a sell trade below 636.4, then use 636.4 as stoploss and 599.6 as target. However if you take a buy trade in stock , then use 636.4 as stoploss and 667.06 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 550.00 |
| Downside Target | 600.00 |
| Downside Target | 612.20 |
| Upside Target | 643.60 |
| Upside Target | 665.00 |
| Upside Target | 700.00 |
| Upside Target | 723.80 |
| Upside Target | 744.00 |
| Upside Target | 757.20 |
| Upside Target | 774.00 |
| Upside Target | 804.85 |
| Upside Target | 845.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 614.67 |
| Downside Intraday Target | 597.73 |
| Upside Intraday Target | 646.07 |
| Upside Intraday Target | 660.53 |
| Downside Intraday Target | 629.13 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 631.60 | 622.00 | 643.60 | 612.20 | 0.357 times |
| 25 Fri Oct 2024 | 611.00 | 660.25 | 672.95 | 600.00 | 0.701 times |
| 18 Fri Oct 2024 | 668.00 | 692.15 | 706.50 | 651.15 | 1.822 times |
| 11 Fri Oct 2024 | 690.20 | 723.80 | 723.80 | 675.00 | 1.069 times |
| 03 Thu Oct 2024 | 704.45 | 715.10 | 744.00 | 700.00 | 0.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 631.60 | 744.00 | 744.00 | 600.00 | 0.304 times |
| 30 Mon Sep 2024 | 729.80 | 676.10 | 774.00 | 615.10 | 2.77 times |
| 30 Fri Aug 2024 | 680.20 | 725.10 | 757.20 | 665.00 | 1.095 times |
| 31 Wed Jul 2024 | 724.45 | 749.65 | 804.85 | 684.00 | 0.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.36 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.36 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow