(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 1612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 496.35 | 505.25 | 505.30 | 491.10 | 1.848 times |
| 06 Wed Aug 2025 | 510.00 | 512.00 | 512.00 | 504.35 | 1.171 times |
| 05 Tue Aug 2025 | 513.35 | 504.00 | 513.95 | 504.00 | 0.523 times |
| 04 Mon Aug 2025 | 508.70 | 511.80 | 516.00 | 505.00 | 0.837 times |
| 01 Fri Aug 2025 | 503.70 | 512.10 | 512.10 | 501.65 | 0.914 times |
| 31 Thu Jul 2025 | 508.75 | 500.00 | 511.00 | 490.00 | 1.197 times |
| 30 Wed Jul 2025 | 505.05 | 514.50 | 519.80 | 502.60 | 0.417 times |
| 29 Tue Jul 2025 | 503.70 | 505.00 | 509.55 | 498.00 | 0.241 times |
| 28 Mon Jul 2025 | 502.20 | 501.00 | 507.70 | 499.35 | 0.842 times |
| 25 Fri Jul 2025 | 504.95 | 511.00 | 511.00 | 493.00 | 2.635 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 497.5, for a target of 503.9 or 509.21
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 468.95 |
| Downside Target | 480.00 |
| Downside Target | 490.00 |
| Upside Target | 514.95 |
| Upside Target | 519.80 |
| Upside Target | 525.95 |
| Upside Target | 527.00 |
| Upside Target | 541.00 |
| Upside Target | 550.00 |
| Upside Target | 573.00 |
| Upside Target | 605.05 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 486.3 |
| Downside Intraday Target | 476.25 |
| Upside Intraday Target | 511.2 |
| Upside Intraday Target | 526.05 |
| Upside Intraday Target | 501.15 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 496.35 | 511.80 | 516.00 | 491.10 | 1.213 times |
| 01 Fri Aug 2025 | 503.70 | 501.00 | 519.80 | 490.00 | 0.404 times |
| 25 Fri Jul 2025 | 504.95 | 510.10 | 525.95 | 493.00 | 1.18 times |
| 18 Fri Jul 2025 | 510.10 | 524.10 | 527.00 | 502.00 | 1.331 times |
| 11 Fri Jul 2025 | 520.00 | 541.00 | 541.00 | 514.95 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 496.35 | 512.10 | 516.00 | 491.10 | 0.186 times |
| 31 Thu Jul 2025 | 508.75 | 532.95 | 541.00 | 490.00 | 0.87 times |
| 30 Mon Jun 2025 | 525.05 | 515.05 | 550.00 | 503.15 | 0.819 times |
| 30 Fri May 2025 | 518.75 | 540.00 | 573.00 | 480.00 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.8 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.8 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow