Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2024-05-14 View latest technical analysis

10 day averaged volume of Beekay is 2659

Date Daily Closing Price Open High Low Volume
14 Tue May 2024 609.35 605.05 618.00 601.50 0.447 times
13 Mon May 2024 612.65 603.15 618.00 590.00 2.094 times
10 Fri May 2024 612.20 615.00 624.95 601.25 0.755 times
09 Thu May 2024 605.55 640.00 646.40 591.75 1.422 times
08 Wed May 2024 618.85 625.00 625.00 612.00 1.017 times
07 Tue May 2024 626.50 631.60 634.00 621.15 0.637 times
06 Mon May 2024 630.85 630.00 639.75 617.05 1.452 times
03 Fri May 2024 629.00 628.00 640.00 627.00 0.607 times
02 Thu May 2024 630.95 636.05 640.00 626.30 0.527 times
30 Tue Apr 2024 635.05 632.00 646.95 632.00 0.734 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 614.8, but if it comes above 614.8, then a intra day buy could be more profitable.
If you take a sell trade below 614.8, then use 614.8 as stoploss and 600.3 as target. However if you take a buy trade in stock , then use 614.8 as stoploss and 626.84 as target.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 549.00
Downside Target 562.10
Downside Target 590.00
Upside Target 644.00
Upside Target 646.40
Upside Target 650.00
Upside Target 658.00
Upside Target 659.00
Upside Target 660.00
Upside Target 667.00
Upside Target 674.50

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 593.57
Downside Intraday Target 577.78
Upside Intraday Target 621.57
Upside Intraday Target 633.78
Downside Intraday Target 605.78

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
14 Tue May 2024 609.35 603.15 618.00 590.00 0.481 times
10 Fri May 2024 612.20 630.00 646.40 591.75 2.014 times
03 Fri May 2024 629.00 639.90 650.00 626.30 0.436 times
26 Fri Apr 2024 639.95 612.05 658.00 612.05 1.133 times
19 Fri Apr 2024 616.10 603.15 644.00 595.10 0.696 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
14 Tue May 2024 609.35 636.05 646.40 590.00 0.269 times
30 Tue Apr 2024 635.05 579.00 660.00 562.10 0.715 times
28 Thu Mar 2024 563.35 632.65 659.00 549.00 1.153 times
29 Thu Feb 2024 632.60 629.90 667.00 601.15 0.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Beekay in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.42 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Beekay in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.42 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme