(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2023-05-22 View latest technical analysis
10 day averaged volume of Beekay is 1547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon May 2023 | 420.05 | 420.00 | 438.90 | 415.10 | 1.271 times |
| 19 Fri May 2023 | 419.85 | 427.95 | 427.95 | 405.05 | 0.619 times |
| 18 Thu May 2023 | 422.00 | 418.00 | 429.40 | 416.00 | 0.465 times |
| 17 Wed May 2023 | 422.00 | 422.00 | 429.90 | 416.30 | 1.155 times |
| 16 Tue May 2023 | 423.55 | 430.10 | 430.10 | 416.00 | 0.963 times |
| 15 Mon May 2023 | 421.65 | 426.00 | 427.50 | 417.55 | 0.931 times |
| 12 Fri May 2023 | 426.50 | 416.25 | 434.70 | 416.25 | 0.568 times |
| 11 Thu May 2023 | 424.90 | 421.05 | 433.90 | 414.05 | 0.913 times |
| 10 Wed May 2023 | 421.05 | 436.00 | 436.90 | 412.75 | 1.286 times |
| 09 Tue May 2023 | 428.00 | 451.00 | 451.00 | 426.00 | 0.559 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 420.6, but if it comes above 420.6, then a intra day buy could be more profitable.
If you take a sell trade below 420.6, then use 420.6 as stoploss and 416 as target. However if you take a buy trade in stock , then use 420.6 as stoploss and 424.47 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 370.00 |
| Downside Target | 403.35 |
| Upside Target | 430.10 |
| Upside Target | 435.00 |
| Upside Target | 438.90 |
| Upside Target | 448.90 |
| Upside Target | 449.90 |
| Upside Target | 451.00 |
| Upside Target | 460.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 410.47 |
| Downside Intraday Target | 400.88 |
| Upside Intraday Target | 434.27 |
| Upside Intraday Target | 448.48 |
| Upside Intraday Target | 424.68 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon May 2023 | 420.05 | 420.00 | 438.90 | 415.10 | 0.308 times |
| 19 Fri May 2023 | 419.85 | 426.00 | 430.10 | 405.05 | 0.705 times |
| 12 Fri May 2023 | 426.50 | 445.40 | 451.00 | 412.75 | 1.616 times |
| 05 Fri May 2023 | 425.00 | 439.95 | 460.00 | 411.10 | 0.77 times |
| 28 Fri Apr 2023 | 420.00 | 417.50 | 435.00 | 412.10 | 1.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon May 2023 | 420.05 | 439.95 | 460.00 | 405.05 | 0.865 times |
| 28 Fri Apr 2023 | 420.00 | 412.60 | 435.00 | 403.35 | 1.088 times |
| 31 Fri Mar 2023 | 404.50 | 407.00 | 409.75 | 370.00 | 0.633 times |
| 28 Tue Feb 2023 | 395.30 | 438.00 | 449.90 | 370.35 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.54 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.54 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow