(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2022-12-09 View latest technical analysis
10 day averaged volume of Beekay is 3949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 424.45 | 428.00 | 439.40 | 420.50 | 0.456 times |
| 08 Thu Dec 2022 | 423.05 | 430.90 | 439.90 | 418.00 | 1.278 times |
| 07 Wed Dec 2022 | 423.15 | 420.00 | 434.00 | 415.25 | 0.784 times |
| 06 Tue Dec 2022 | 421.00 | 424.00 | 443.00 | 413.10 | 0.983 times |
| 05 Mon Dec 2022 | 429.20 | 423.90 | 448.95 | 416.25 | 1.574 times |
| 02 Fri Dec 2022 | 407.95 | 415.05 | 420.40 | 405.30 | 1.011 times |
| 01 Thu Dec 2022 | 416.65 | 423.45 | 423.60 | 407.65 | 1.152 times |
| 30 Wed Nov 2022 | 410.95 | 405.10 | 424.80 | 405.00 | 0.628 times |
| 29 Tue Nov 2022 | 412.05 | 410.00 | 423.35 | 402.20 | 0.877 times |
| 28 Mon Nov 2022 | 413.80 | 415.00 | 428.90 | 410.00 | 0.608 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 423.2, but if it comes below 423.2, then a intra day sell could be more profitable.
If you take a sell trade below 423.2, then use 423.2 as stoploss and 407.9 as target. However if you take a buy trade in stock , then use 423.2 as stoploss and 441.5 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 367.00 |
| Downside Target | 376.65 |
| Downside Target | 385.50 |
| Downside Target | 402.10 |
| Upside Target | 428.90 |
| Upside Target | 444.00 |
| Upside Target | 448.95 |
| Upside Target | 454.00 |
| Upside Target | 458.90 |
| Upside Target | 485.00 |
| Upside Target | 490.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 408.72 |
| Downside Intraday Target | 392.98 |
| Upside Intraday Target | 444.57 |
| Upside Intraday Target | 464.68 |
| Upside Intraday Target | 428.83 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 424.45 | 423.90 | 448.95 | 413.10 | 1.187 times |
| 02 Fri Dec 2022 | 407.95 | 415.00 | 428.90 | 402.20 | 1.239 times |
| 25 Fri Nov 2022 | 410.95 | 390.00 | 438.40 | 385.50 | 0.24 times |
| 18 Fri Nov 2022 | 389.65 | 399.95 | 406.00 | 367.00 | 1.6 times |
| 11 Fri Nov 2022 | 405.65 | 437.00 | 444.00 | 402.10 | 0.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 424.45 | 423.45 | 448.95 | 405.30 | 0.189 times |
| 30 Wed Nov 2022 | 410.95 | 458.90 | 458.90 | 367.00 | 5.818 times |
| 31 Mon Oct 2022 | 449.05 | 484.95 | 485.00 | 435.15 | 0.398 times |
| 30 Fri Sep 2022 | 465.00 | 425.75 | 490.00 | 420.10 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 10, 33 | Buy |
| MACD | -4, -8 | Buy |
| Stochastics | 47 | None |
| CCI | 75 | Buy |
| RSI | 53 | Buy |
| OBV | -44238 | Sell |
| VWAP | 419 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.08 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow