(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 2893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 630.85 | 630.00 | 639.75 | 617.05 | 1.334 times |
| 03 Fri May 2024 | 629.00 | 628.00 | 640.00 | 627.00 | 0.558 times |
| 02 Thu May 2024 | 630.95 | 636.05 | 640.00 | 626.30 | 0.485 times |
| 30 Tue Apr 2024 | 635.05 | 632.00 | 646.95 | 632.00 | 0.674 times |
| 29 Mon Apr 2024 | 636.75 | 639.90 | 650.00 | 630.00 | 0.694 times |
| 26 Fri Apr 2024 | 639.95 | 648.70 | 649.80 | 636.90 | 0.941 times |
| 25 Thu Apr 2024 | 643.90 | 650.90 | 656.00 | 637.40 | 1.142 times |
| 24 Wed Apr 2024 | 644.85 | 643.65 | 658.00 | 625.00 | 0.76 times |
| 23 Tue Apr 2024 | 643.65 | 615.55 | 650.00 | 615.55 | 1.487 times |
| 22 Mon Apr 2024 | 633.45 | 612.05 | 645.00 | 612.05 | 1.198 times |
My analysis of stock is bearish for shortterm, and stock might move down till 625.1 or till 615. Use a stoploss of 633.56 and if the stock hits stoploss, then it can shoot up till 642
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 549.00 |
| Downside Target | 562.10 |
| Downside Target | 590.00 |
| Upside Target | 639.75 |
| Upside Target | 644.00 |
| Upside Target | 650.00 |
| Upside Target | 655.10 |
| Upside Target | 658.00 |
| Upside Target | 659.00 |
| Upside Target | 660.00 |
| Upside Target | 667.00 |
| Upside Target | 674.50 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 618.68 |
| Downside Intraday Target | 606.52 |
| Upside Intraday Target | 641.38 |
| Upside Intraday Target | 651.92 |
| Downside Intraday Target | 629.22 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 630.85 | 630.00 | 639.75 | 617.05 | 0.553 times |
| 03 Fri May 2024 | 629.00 | 639.90 | 650.00 | 626.30 | 0.436 times |
| 26 Fri Apr 2024 | 639.95 | 612.05 | 658.00 | 612.05 | 1.133 times |
| 19 Fri Apr 2024 | 616.10 | 603.15 | 644.00 | 595.10 | 0.696 times |
| 12 Fri Apr 2024 | 637.20 | 644.25 | 655.10 | 605.85 | 0.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 630.85 | 636.05 | 640.00 | 617.05 | 0.078 times |
| 30 Tue Apr 2024 | 635.05 | 579.00 | 660.00 | 562.10 | 0.715 times |
| 28 Thu Mar 2024 | 563.35 | 632.65 | 659.00 | 549.00 | 1.153 times |
| 29 Thu Feb 2024 | 632.60 | 629.90 | 667.00 | 601.15 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.56 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.56 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow