(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 2346
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 605.55 | 640.00 | 646.40 | 591.75 | 1.612 times |
08 Wed May 2024 | 618.85 | 625.00 | 625.00 | 612.00 | 1.152 times |
07 Tue May 2024 | 626.50 | 631.60 | 634.00 | 621.15 | 0.722 times |
06 Mon May 2024 | 630.85 | 630.00 | 639.75 | 617.05 | 1.645 times |
03 Fri May 2024 | 629.00 | 628.00 | 640.00 | 627.00 | 0.688 times |
02 Thu May 2024 | 630.95 | 636.05 | 640.00 | 626.30 | 0.598 times |
30 Tue Apr 2024 | 635.05 | 632.00 | 646.95 | 632.00 | 0.832 times |
29 Mon Apr 2024 | 636.75 | 639.90 | 650.00 | 630.00 | 0.855 times |
26 Fri Apr 2024 | 639.95 | 648.70 | 649.80 | 636.90 | 1.161 times |
25 Thu Apr 2024 | 643.90 | 650.90 | 656.00 | 637.40 | 1.409 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 607.6, for a target of 620.2 or 630.68
Share price targets for Beekay (Beekay)
Target Type | Value |
Downside Target | 549.00 |
Downside Target | 562.10 |
Downside Target | 590.00 |
Upside Target | 626.30 |
Upside Target | 644.00 |
Upside Target | 650.00 |
Upside Target | 655.10 |
Upside Target | 658.00 |
Upside Target | 659.00 |
Upside Target | 660.00 |
Upside Target | 667.00 |
Upside Target | 674.50 |
Intraday share price targets for Beekay (Beekay)
Target Type | Value |
Downside Intraday Target | 582.73 |
Downside Intraday Target | 559.92 |
Upside Intraday Target | 637.38 |
Upside Intraday Target | 669.22 |
Upside Intraday Target | 614.57 |
Weekly technical analysis of Beekay (Beekay)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 605.55 | 630.00 | 646.40 | 591.75 | 1.726 times |
03 Fri May 2024 | 629.00 | 639.90 | 650.00 | 626.30 | 0.436 times |
26 Fri Apr 2024 | 639.95 | 612.05 | 658.00 | 612.05 | 1.133 times |
19 Fri Apr 2024 | 616.10 | 603.15 | 644.00 | 595.10 | 0.696 times |
12 Fri Apr 2024 | 637.20 | 644.25 | 655.10 | 605.85 | 0.597 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 605.55 | 636.05 | 646.40 | 591.75 | 0.17 times |
30 Tue Apr 2024 | 635.05 | 579.00 | 660.00 | 562.10 | 0.715 times |
28 Thu Mar 2024 | 563.35 | 632.65 | 659.00 | 549.00 | 1.153 times |
29 Thu Feb 2024 | 632.60 | 629.90 | 667.00 | 601.15 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.84 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.84 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow