(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Megrisoft is 94
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 189.90 | 189.90 | 189.90 | 189.90 | 0.011 times |
| 21 Tue Jan 2025 | 192.90 | 195.00 | 195.00 | 188.00 | 0.138 times |
| 20 Mon Jan 2025 | 196.00 | 190.00 | 199.50 | 190.00 | 0.255 times |
| 17 Fri Jan 2025 | 190.00 | 183.00 | 192.00 | 175.00 | 0.745 times |
| 16 Thu Jan 2025 | 183.00 | 190.00 | 190.00 | 181.00 | 0.34 times |
| 15 Wed Jan 2025 | 182.00 | 181.05 | 182.00 | 170.00 | 0.851 times |
| 14 Tue Jan 2025 | 175.00 | 166.30 | 175.20 | 166.30 | 0.053 times |
| 13 Mon Jan 2025 | 166.90 | 176.75 | 177.00 | 166.25 | 1.319 times |
| 10 Fri Jan 2025 | 175.00 | 192.20 | 192.20 | 175.00 | 1.372 times |
| 09 Thu Jan 2025 | 183.10 | 195.00 | 195.00 | 183.00 | 2.372 times |
My analysis of stock is bullish for shortterm, and stock might move up till 196.2 or till 206.4. Use a stoploss of 187.68 and if this stock hits its stoploss, then it can fall down till 179.18
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 106.10 |
| Downside Target | 110.60 |
| Downside Target | 122.10 |
| Downside Target | 132.00 |
| Downside Target | 137.00 |
| Downside Target | 166.25 |
| Downside Target | 175.00 |
| Downside Target | 180.00 |
| Downside Target | 185.00 |
| Upside Target | 192.00 |
| Upside Target | 199.50 |
| Upside Target | 210.00 |
| Upside Target | 250.70 |
| Upside Target | 299.85 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 185.43 |
| Downside Intraday Target | 180.97 |
| Upside Intraday Target | 196.93 |
| Upside Intraday Target | 203.97 |
| Upside Intraday Target | 192.47 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 189.90 | 190.00 | 199.50 | 188.00 | 0.122 times |
| 17 Fri Jan 2025 | 190.00 | 176.75 | 192.00 | 166.25 | 0.272 times |
| 10 Fri Jan 2025 | 175.00 | 196.05 | 210.00 | 175.00 | 0.694 times |
| 03 Fri Jan 2025 | 200.00 | 193.00 | 210.00 | 185.00 | 1.034 times |
| 27 Fri Dec 2024 | 184.75 | 185.00 | 200.00 | 180.00 | 0.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 189.90 | 189.10 | 210.00 | 166.25 | 0.094 times |
| 31 Tue Dec 2024 | 189.10 | 244.95 | 250.70 | 180.00 | 0.407 times |
| 29 Fri Nov 2024 | 257.80 | 132.00 | 299.85 | 122.10 | 13.098 times |
| 31 Thu Oct 2024 | 124.95 | 120.00 | 137.00 | 106.10 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.88 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.88 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow