(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Megrisoft is 2089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 104.90 | 105.20 | 105.20 | 102.05 | 0.222 times |
| 01 Fri Mar 2024 | 102.60 | 101.90 | 110.00 | 101.80 | 0.567 times |
| 29 Thu Feb 2024 | 103.11 | 102.00 | 106.70 | 101.80 | 1.051 times |
| 28 Wed Feb 2024 | 102.00 | 109.80 | 109.80 | 102.00 | 0.596 times |
| 27 Tue Feb 2024 | 103.07 | 117.64 | 117.64 | 99.10 | 0.978 times |
| 26 Mon Feb 2024 | 107.62 | 118.99 | 118.99 | 101.40 | 1.01 times |
| 23 Fri Feb 2024 | 110.47 | 110.11 | 125.00 | 103.61 | 1.356 times |
| 22 Thu Feb 2024 | 106.03 | 110.00 | 110.00 | 102.62 | 0.417 times |
| 21 Wed Feb 2024 | 107.66 | 125.00 | 125.00 | 101.40 | 2.236 times |
| 20 Tue Feb 2024 | 109.02 | 114.83 | 114.83 | 106.01 | 0.985 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.2 or till 89.4. Use a stoploss of 105.53 and if the stock hits stoploss, then it can shoot up till 112.84
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 80.27 |
| Downside Target | 84.70 |
| Downside Target | 90.00 |
| Downside Target | 95.04 |
| Downside Target | 99.10 |
| Downside Target | 101.40 |
| Downside Target | 101.99 |
| Upside Target | 110.00 |
| Upside Target | 111.50 |
| Upside Target | 118.99 |
| Upside Target | 125.00 |
| Upside Target | 134.90 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 96.34 |
| Downside Intraday Target | 87.77 |
| Upside Intraday Target | 116.23 |
| Upside Intraday Target | 127.55 |
| Upside Intraday Target | 107.66 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 104.90 | 118.99 | 118.99 | 99.10 | 0.763 times |
| 23 Fri Feb 2024 | 110.47 | 112.00 | 125.00 | 101.40 | 0.17 times |
| 16 Fri Feb 2024 | 108.16 | 126.00 | 134.90 | 91.00 | 3.231 times |
| 09 Fri Feb 2024 | 110.12 | 88.60 | 111.50 | 84.70 | 58.018 times |
| 02 Fri Feb 2024 | 91.50 | 86.10 | 95.04 | 85.00 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 104.90 | 101.90 | 110.00 | 101.80 | 0.015 times |
| 29 Thu Feb 2024 | 103.11 | 91.88 | 134.90 | 84.70 | 14.649 times |
| 30 Tue Jan 2024 | 91.89 | 95.00 | 96.00 | 85.00 | 0.903 times |
| 29 Fri Dec 2023 | 90.90 | 87.99 | 101.99 | 80.27 | 2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term but the sell signal is initial and weak.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.42 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term but the sell signal is initial and weak.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.42 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow