(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Concord is 7919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 35.62 | 35.80 | 35.80 | 35.59 | 0.845 times |
| 05 Wed Feb 2025 | 34.84 | 33.00 | 35.75 | 33.00 | 0.502 times |
| 04 Tue Feb 2025 | 33.15 | 33.39 | 34.60 | 32.55 | 0.552 times |
| 03 Mon Feb 2025 | 33.39 | 37.90 | 37.90 | 31.00 | 1.437 times |
| 31 Fri Jan 2025 | 35.42 | 34.94 | 36.65 | 34.94 | 0.16 times |
| 30 Thu Jan 2025 | 34.94 | 35.05 | 36.50 | 33.30 | 0.196 times |
| 29 Wed Jan 2025 | 34.37 | 32.57 | 35.13 | 31.13 | 1.328 times |
| 28 Tue Jan 2025 | 31.93 | 36.65 | 36.65 | 28.52 | 3.19 times |
| 27 Mon Jan 2025 | 35.44 | 35.26 | 37.70 | 35.00 | 0.966 times |
| 24 Fri Jan 2025 | 37.33 | 37.85 | 37.85 | 36.00 | 1.117 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.1 or till 32.1. Use a stoploss of 35.82 and if the stock hits stoploss, then it can shoot up till 37.49
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 28.52 |
| Downside Target | 31.00 |
| Downside Target | 33.00 |
| Downside Target | 33.94 |
| Downside Target | 35.53 |
| Upside Target | 37.70 |
| Upside Target | 38.98 |
| Upside Target | 39.00 |
| Upside Target | 39.79 |
| Upside Target | 40.49 |
| Upside Target | 40.99 |
| Upside Target | 41.00 |
| Upside Target | 42.00 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 31.78 |
| Downside Intraday Target | 27.94 |
| Upside Intraday Target | 38.68 |
| Upside Intraday Target | 41.74 |
| Downside Intraday Target | 34.84 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 35.62 | 37.90 | 37.90 | 31.00 | 0.571 times |
| 31 Fri Jan 2025 | 35.42 | 35.26 | 37.70 | 28.52 | 0.759 times |
| 24 Fri Jan 2025 | 37.33 | 38.50 | 40.49 | 35.62 | 1.128 times |
| 17 Fri Jan 2025 | 36.86 | 38.00 | 38.98 | 34.25 | 1.707 times |
| 10 Fri Jan 2025 | 36.71 | 39.79 | 39.79 | 35.53 | 0.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 35.62 | 37.90 | 37.90 | 31.00 | 0.114 times |
| 31 Fri Jan 2025 | 35.42 | 38.20 | 41.00 | 28.52 | 1.137 times |
| 31 Tue Dec 2024 | 37.70 | 34.90 | 42.00 | 34.50 | 1.47 times |
| 29 Fri Nov 2024 | 35.00 | 40.99 | 40.99 | 33.94 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow