(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Concord is 6768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 36.87 | 37.00 | 37.51 | 36.40 | 0.538 times |
| 11 Mon Nov 2024 | 37.41 | 39.00 | 39.00 | 37.00 | 0.975 times |
| 08 Fri Nov 2024 | 37.53 | 36.53 | 38.95 | 36.53 | 0.502 times |
| 07 Thu Nov 2024 | 38.58 | 38.77 | 38.80 | 38.00 | 1.749 times |
| 06 Wed Nov 2024 | 38.14 | 39.47 | 39.99 | 36.90 | 1.708 times |
| 05 Tue Nov 2024 | 38.11 | 37.70 | 38.65 | 37.70 | 0.938 times |
| 04 Mon Nov 2024 | 37.75 | 38.76 | 38.76 | 36.03 | 0.745 times |
| 01 Fri Nov 2024 | 38.00 | 40.99 | 40.99 | 37.00 | 0.219 times |
| 31 Thu Oct 2024 | 37.61 | 37.74 | 39.00 | 36.65 | 1.634 times |
| 30 Wed Oct 2024 | 37.02 | 36.95 | 37.39 | 36.01 | 0.719 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.9 or till 34.5. Use a stoploss of 36.98 and if the stock hits stoploss, then it can shoot up till 38.11
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 30.59 |
| Downside Target | 33.00 |
| Downside Target | 35.06 |
| Downside Target | 36.03 |
| Upside Target | 37.75 |
| Upside Target | 38.69 |
| Upside Target | 39.00 |
| Upside Target | 39.31 |
| Upside Target | 39.34 |
| Upside Target | 39.99 |
| Upside Target | 40.99 |
| Upside Target | 41.95 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 35.85 |
| Downside Intraday Target | 34.82 |
| Upside Intraday Target | 38.45 |
| Upside Intraday Target | 40.02 |
| Upside Intraday Target | 37.42 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 36.87 | 39.00 | 39.00 | 36.40 | 0.268 times |
| 08 Fri Nov 2024 | 37.53 | 38.76 | 39.99 | 36.03 | 1.385 times |
| 01 Fri Nov 2024 | 38.00 | 33.12 | 40.99 | 33.12 | 0.629 times |
| 25 Fri Oct 2024 | 33.74 | 36.69 | 37.75 | 33.00 | 2.476 times |
| 18 Fri Oct 2024 | 37.44 | 38.69 | 38.69 | 35.21 | 0.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 36.87 | 40.99 | 40.99 | 36.03 | 0.328 times |
| 31 Thu Oct 2024 | 37.61 | 37.06 | 39.00 | 33.00 | 0.546 times |
| 30 Mon Sep 2024 | 37.24 | 36.90 | 39.31 | 35.06 | 0.675 times |
| 30 Fri Aug 2024 | 36.19 | 37.66 | 39.34 | 30.59 | 2.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow