(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Concord is 10581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 38.28 | 39.00 | 39.78 | 38.05 | 0.402 times |
| 16 Tue Jul 2024 | 39.00 | 38.80 | 39.95 | 38.80 | 0.615 times |
| 15 Mon Jul 2024 | 39.00 | 38.05 | 39.38 | 38.05 | 0.961 times |
| 12 Fri Jul 2024 | 38.64 | 38.05 | 39.58 | 38.05 | 0.134 times |
| 11 Thu Jul 2024 | 38.62 | 38.01 | 39.71 | 38.01 | 0.553 times |
| 10 Wed Jul 2024 | 38.93 | 40.11 | 40.11 | 38.00 | 0.428 times |
| 09 Tue Jul 2024 | 39.36 | 38.00 | 39.79 | 38.00 | 0.445 times |
| 08 Mon Jul 2024 | 39.10 | 38.66 | 39.74 | 37.51 | 1.237 times |
| 05 Fri Jul 2024 | 38.63 | 39.56 | 40.48 | 38.00 | 1.436 times |
| 04 Thu Jul 2024 | 39.56 | 40.36 | 40.98 | 38.66 | 1.333 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.2 as stoploss in an intra day buy trade for a target of 38.94. However, stock will show a bearish move below 38.2.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 33.49 |
| Downside Target | 37.00 |
| Upside Target | 39.95 |
| Upside Target | 40.11 |
| Upside Target | 40.95 |
| Upside Target | 41.00 |
| Upside Target | 41.95 |
| Upside Target | 42.48 |
| Upside Target | 44.96 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 37.57 |
| Downside Intraday Target | 36.86 |
| Upside Intraday Target | 39.47 |
| Upside Intraday Target | 40.66 |
| Upside Intraday Target | 38.76 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 38.28 | 38.05 | 39.95 | 38.05 | 0.707 times |
| 12 Fri Jul 2024 | 38.64 | 38.66 | 40.11 | 37.51 | 0.385 times |
| 05 Fri Jul 2024 | 38.63 | 39.67 | 41.95 | 38.00 | 0.218 times |
| 28 Fri Jun 2024 | 38.89 | 41.00 | 44.96 | 37.00 | 10.406 times |
| 21 Fri Jun 2024 | 38.98 | 40.97 | 41.00 | 38.25 | 0.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 38.28 | 39.67 | 41.95 | 37.51 | 0.168 times |
| 28 Fri Jun 2024 | 38.89 | 39.70 | 44.96 | 34.00 | 4.766 times |
| 31 Fri May 2024 | 37.03 | 37.15 | 42.48 | 34.32 | 1.024 times |
| 30 Tue Apr 2024 | 37.47 | 35.70 | 40.00 | 33.52 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow