(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Concord is 10846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 39.00 | 38.80 | 39.95 | 38.80 | 0.6 times |
| 15 Mon Jul 2024 | 39.00 | 38.05 | 39.38 | 38.05 | 0.937 times |
| 12 Fri Jul 2024 | 38.64 | 38.05 | 39.58 | 38.05 | 0.131 times |
| 11 Thu Jul 2024 | 38.62 | 38.01 | 39.71 | 38.01 | 0.54 times |
| 10 Wed Jul 2024 | 38.93 | 40.11 | 40.11 | 38.00 | 0.418 times |
| 09 Tue Jul 2024 | 39.36 | 38.00 | 39.79 | 38.00 | 0.434 times |
| 08 Mon Jul 2024 | 39.10 | 38.66 | 39.74 | 37.51 | 1.207 times |
| 05 Fri Jul 2024 | 38.63 | 39.56 | 40.48 | 38.00 | 1.401 times |
| 04 Thu Jul 2024 | 39.56 | 40.36 | 40.98 | 38.66 | 1.3 times |
| 03 Wed Jul 2024 | 39.57 | 38.05 | 41.95 | 38.05 | 2.789 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.7 or till 40.6. Use a stoploss of 38.99 and if this stock hits its stoploss, then it can fall down till 38.28
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 33.49 |
| Downside Target | 37.00 |
| Upside Target | 39.95 |
| Upside Target | 40.11 |
| Upside Target | 40.95 |
| Upside Target | 41.00 |
| Upside Target | 41.95 |
| Upside Target | 42.48 |
| Upside Target | 44.96 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 38.05 |
| Downside Intraday Target | 37.1 |
| Upside Intraday Target | 39.95 |
| Upside Intraday Target | 40.9 |
| Downside Intraday Target | 39 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 39.00 | 38.05 | 39.95 | 38.05 | 0.563 times |
| 12 Fri Jul 2024 | 38.64 | 38.66 | 40.11 | 37.51 | 0.385 times |
| 05 Fri Jul 2024 | 38.63 | 39.67 | 41.95 | 38.00 | 0.218 times |
| 28 Fri Jun 2024 | 38.89 | 41.00 | 44.96 | 37.00 | 10.406 times |
| 21 Fri Jun 2024 | 38.98 | 40.97 | 41.00 | 38.25 | 0.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 39.00 | 39.67 | 41.95 | 37.51 | 0.162 times |
| 28 Fri Jun 2024 | 38.89 | 39.70 | 44.96 | 34.00 | 4.766 times |
| 31 Fri May 2024 | 37.03 | 37.15 | 42.48 | 34.32 | 1.024 times |
| 30 Tue Apr 2024 | 37.47 | 35.70 | 40.00 | 33.52 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow