(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Concord is 39274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 39.57 | 38.05 | 41.95 | 38.05 | 0.77 times |
| 02 Tue Jul 2024 | 38.65 | 39.19 | 39.47 | 38.10 | 0.233 times |
| 01 Mon Jul 2024 | 38.42 | 39.67 | 40.80 | 38.00 | 0.206 times |
| 28 Fri Jun 2024 | 38.89 | 38.68 | 39.40 | 37.51 | 0.144 times |
| 27 Thu Jun 2024 | 38.00 | 39.79 | 40.63 | 37.00 | 1.587 times |
| 26 Wed Jun 2024 | 41.19 | 37.51 | 44.96 | 37.51 | 6.77 times |
| 25 Tue Jun 2024 | 37.47 | 38.50 | 38.50 | 37.00 | 0.2 times |
| 24 Mon Jun 2024 | 38.98 | 41.00 | 41.00 | 38.50 | 0.255 times |
| 21 Fri Jun 2024 | 38.98 | 41.00 | 41.00 | 38.50 | 0.255 times |
| 20 Thu Jun 2024 | 39.47 | 40.45 | 40.45 | 38.25 | 0.162 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.8 or till 42.6. Use a stoploss of 39.22 and if this stock hits its stoploss, then it can fall down till 37.68
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 33.49 |
| Downside Target | 37.00 |
| Downside Target | 38.00 |
| Upside Target | 40.00 |
| Upside Target | 40.95 |
| Upside Target | 41.95 |
| Upside Target | 42.48 |
| Upside Target | 43.42 |
| Upside Target | 44.42 |
| Upside Target | 44.96 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 37.73 |
| Downside Intraday Target | 35.89 |
| Upside Intraday Target | 41.68 |
| Upside Intraday Target | 43.79 |
| Upside Intraday Target | 39.84 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 39.57 | 39.67 | 41.95 | 38.00 | 0.135 times |
| 28 Fri Jun 2024 | 38.89 | 41.00 | 44.96 | 37.00 | 10.406 times |
| 21 Fri Jun 2024 | 38.98 | 40.97 | 41.00 | 38.25 | 0.414 times |
| 14 Fri Jun 2024 | 40.14 | 43.31 | 43.42 | 37.10 | 0.281 times |
| 07 Fri Jun 2024 | 43.31 | 39.70 | 44.42 | 34.00 | 6.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 39.57 | 39.67 | 41.95 | 38.00 | 0.063 times |
| 28 Fri Jun 2024 | 38.89 | 39.70 | 44.96 | 34.00 | 4.766 times |
| 31 Fri May 2024 | 37.03 | 37.15 | 42.48 | 34.32 | 1.024 times |
| 30 Tue Apr 2024 | 37.47 | 35.70 | 40.00 | 33.52 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow