(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Mercantile is 7594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 22.01 | 22.50 | 22.50 | 21.60 | 0.243 times |
| 04 Wed Jun 2025 | 22.03 | 22.88 | 22.88 | 21.20 | 0.428 times |
| 03 Tue Jun 2025 | 21.79 | 23.09 | 23.09 | 21.40 | 0.144 times |
| 02 Mon Jun 2025 | 22.57 | 21.44 | 22.59 | 21.44 | 1.367 times |
| 30 Fri May 2025 | 22.10 | 22.82 | 22.82 | 22.00 | 0.656 times |
| 29 Thu May 2025 | 22.27 | 23.40 | 23.40 | 22.00 | 1.173 times |
| 28 Wed May 2025 | 22.81 | 22.18 | 22.87 | 22.00 | 0.298 times |
| 27 Tue May 2025 | 22.63 | 22.89 | 22.89 | 22.11 | 0.17 times |
| 26 Mon May 2025 | 22.13 | 23.99 | 23.99 | 21.90 | 1.944 times |
| 23 Fri May 2025 | 23.12 | 23.00 | 24.20 | 22.65 | 2 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.4 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 22.65 as target.
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.51 |
| Downside Target | 20.52 |
| Downside Target | 21.20 |
| Downside Target | 21.78 |
| Upside Target | 23.09 |
| Upside Target | 23.30 |
| Upside Target | 23.38 |
| Upside Target | 23.99 |
| Upside Target | 24.85 |
| Upside Target | 25.90 |
| Upside Target | 26.74 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 21.11 |
| Downside Intraday Target | 20.21 |
| Upside Intraday Target | 23 |
| Upside Intraday Target | 23.99 |
| Upside Intraday Target | 22.1 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 22.01 | 21.44 | 23.09 | 21.20 | 0.514 times |
| 30 Fri May 2025 | 22.10 | 23.99 | 23.99 | 21.90 | 0.803 times |
| 23 Fri May 2025 | 23.12 | 23.94 | 24.85 | 22.22 | 3.433 times |
| 16 Fri May 2025 | 22.80 | 22.32 | 25.90 | 21.95 | 1.659 times |
| 09 Fri May 2025 | 21.55 | 22.00 | 23.38 | 20.52 | 0.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 22.01 | 21.44 | 23.09 | 21.20 | 0.181 times |
| 30 Fri May 2025 | 22.10 | 22.35 | 25.90 | 20.52 | 0.503 times |
| 30 Wed Apr 2025 | 23.00 | 19.00 | 26.74 | 19.00 | 1.546 times |
| 28 Fri Mar 2025 | 19.43 | 19.73 | 21.78 | 19.03 | 1.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow