Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mercantile) Mercantile Monthly charts technical analysis

(Mercantile) Mercantile Monthly charts technical analysis Monthly analysis of Mercantile | Buy/Sell Mercantile

10 day averaged volume of Mercantile is 7344

Date Closing Price Open High Low Volume
23 Fri Sep 2022 20.30 17.40 22.75 17.40 0.128 Mn
30 Tue Aug 2022 18.00 18.50 20.90 15.55 0.078 Mn
29 Fri Jul 2022 18.20 18.50 19.80 15.70 0.064 Mn
30 Thu Jun 2022 16.60 20.60 21.75 16.05 0.06 Mn
31 Tue May 2022 18.90 22.75 22.75 15.30 0.073 Mn
29 Fri Apr 2022 21.00 18.65 23.85 17.20 0.101 Mn
31 Thu Mar 2022 17.90 19.55 20.25 16.90 0.08 Mn
28 Mon Feb 2022 18.95 22.65 24.70 17.25 0.068 Mn
31 Mon Jan 2022 21.60 26.85 29.85 21.10 0.159 Mn
31 Fri Dec 2021 27.40 14.40 32.30 14.30 0.749 Mn

Indicators analysis of Mercantile (Mercantile)

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is

Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercantile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 9, 50 Buy
MACD 8, 1Buy
Stochastics 28Sell
CCI 0Buy
RSI 63Buy
OBV 859950Sell
VWAP 23Sell
ADL 0Sell
ROC 33Buy
Force Index 0Sell

Click here for Mercantile charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme