Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mercantile) Mercantile Stochastics charts technical analysis

(Mercantile) Mercantile Stochastics charts technical analysis Stochastics analysis of Mercantile | Buy/Sell Mercantile

10 day averaged volume of Mercantile is 4242

Date Closing Price Open High Low Volume
02 Thu Feb 2023 17.80 17.60 18.70 17.55 0.002 Mn
01 Wed Feb 2023 17.75 19.00 19.00 17.55 0.004 Mn
31 Tue Jan 2023 18.60 18.25 18.65 17.90 0.002 Mn
30 Mon Jan 2023 18.60 18.70 18.70 17.65 0.002 Mn
27 Fri Jan 2023 18.65 19.50 19.50 17.95 0.003 Mn
25 Wed Jan 2023 18.65 18.20 19.00 17.65 0.007 Mn
24 Tue Jan 2023 18.55 19.60 19.60 18.50 0.004 Mn
23 Mon Jan 2023 19.30 18.95 19.50 18.30 0.015 Mn
20 Fri Jan 2023 17.85 17.50 18.00 17.50 0.003 Mn
19 Thu Jan 2023 17.55 18.05 18.65 17.40 0.003 Mn

Indicators analysis of Mercantile (Mercantile)

Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 11, 21 Buy
MACD -0, -0Sell
Stochastics 30None
CCI -67Sell
RSI 49Sell
OBV 23193Sell
VWAP 19Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Mercantile charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme