Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mercantile) Mercantile Stochastics charts technical analysis

(Mercantile) Mercantile Stochastics charts technical analysis Stochastics analysis of Mercantile | Buy/Sell Mercantile

10 day averaged volume of Mercantile is 2884

Date Closing Price Open High Low Volume
20 Fri May 2022 17.80 16.35 17.95 15.55 0.001 Mn
19 Thu May 2022 17.00 18.00 18.75 16.40 0.004 Mn
18 Wed May 2022 18.00 18.70 18.75 17.50 0 Mn
17 Tue May 2022 18.40 17.30 19.20 17.30 0.003 Mn
16 Mon May 2022 19.15 18.10 19.45 16.60 0.004 Mn
13 Fri May 2022 18.30 18.80 20.10 16.75 0.005 Mn
12 Thu May 2022 18.40 19.70 19.75 17.80 0.003 Mn
11 Wed May 2022 18.35 19.40 20.70 17.50 0.005 Mn
10 Tue May 2022 19.40 18.55 20.65 18.55 0.003 Mn
09 Mon May 2022 19.65 20.15 20.70 18.40 0.002 Mn

Indicators analysis of Mercantile (Mercantile)

Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 7, 18, 47 Sell
MACD -1, -1Sell
Stochastics 31None
CCI -152Sell
RSI 56Buy
OBV -14303Sell
VWAP 18Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Mercantile charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme