Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mercantile) Mercantile ForceIndex charts technical analysis

(Mercantile) Mercantile ForceIndex charts technical analysis ForceIndex analysis of Mercantile | Buy/Sell Mercantile

10 day averaged volume of Mercantile is 5607

Date Closing Price Open High Low Volume
27 Thu Jan 2022 22.15 24.00 24.00 22.05 0.003 Mn
25 Tue Jan 2022 22.95 22.75 24.20 22.75 0.003 Mn
24 Mon Jan 2022 23.20 24.50 24.50 23.10 0.006 Mn
21 Fri Jan 2022 24.30 24.25 24.50 23.05 0.006 Mn
20 Thu Jan 2022 24.25 24.65 24.85 23.30 0.003 Mn
19 Wed Jan 2022 24.50 25.00 25.95 23.95 0.004 Mn
18 Tue Jan 2022 25.20 26.45 26.45 24.65 0.004 Mn
17 Mon Jan 2022 25.90 24.85 26.60 24.10 0.009 Mn
14 Fri Jan 2022 25.35 26.70 26.70 24.25 0.007 Mn
13 Thu Jan 2022 25.50 26.30 26.30 25.00 0.006 Mn

Indicators analysis of Mercantile (Mercantile)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 17, 14 Sell
MACD 1, 2Sell
Stochastics 3Sell
CCI -126Sell
RSI 60Buy
OBV -10219Sell
VWAP 25Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Click here for Mercantile charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme