Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mercantile) Mercantile ForceIndex charts technical analysis

(Mercantile) Mercantile ForceIndex charts technical analysis ForceIndex analysis of Mercantile | Buy/Sell Mercantile

10 day averaged volume of Mercantile is 4465

Date Closing Price Open High Low Volume
31 Tue Jan 2023 18.60 18.25 18.65 17.90 0.002 Mn
30 Mon Jan 2023 18.60 18.70 18.70 17.65 0.002 Mn
27 Fri Jan 2023 18.65 19.50 19.50 17.95 0.003 Mn
25 Wed Jan 2023 18.65 18.20 19.00 17.65 0.007 Mn
24 Tue Jan 2023 18.55 19.60 19.60 18.50 0.004 Mn
23 Mon Jan 2023 19.30 18.95 19.50 18.30 0.015 Mn
20 Fri Jan 2023 17.85 17.50 18.00 17.50 0.003 Mn
19 Thu Jan 2023 17.55 18.05 18.65 17.40 0.003 Mn
18 Wed Jan 2023 17.65 18.00 18.40 17.40 0.001 Mn
17 Tue Jan 2023 17.65 18.35 18.85 17.30 0.006 Mn

Indicators analysis of Mercantile (Mercantile)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 14, 14 Buy
MACD -0, -0Buy
Stochastics 54None
CCI 12Buy
RSI 54Buy
OBV 13691Sell
VWAP 19Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Mercantile charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme