Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mercantile) Mercantile ForceIndex charts technical analysis

(Mercantile) Mercantile ForceIndex charts technical analysis ForceIndex analysis of Mercantile | Buy/Sell Mercantile

10 day averaged volume of Mercantile is 2190

Date Closing Price Open High Low Volume
18 Thu Aug 2022 17.85 16.05 18.45 16.05 0.003 Mn
17 Wed Aug 2022 17.95 17.65 18.30 17.35 0.002 Mn
16 Tue Aug 2022 17.65 17.65 18.30 17.30 0.007 Mn
12 Fri Aug 2022 18.30 18.45 18.45 17.55 0.002 Mn
11 Thu Aug 2022 18.40 18.75 18.75 17.70 0.001 Mn
10 Wed Aug 2022 17.75 18.20 18.60 17.70 0.002 Mn
08 Mon Aug 2022 18.05 17.65 18.80 17.65 0 Mn
05 Fri Aug 2022 18.45 17.55 18.70 17.55 0.001 Mn
04 Thu Aug 2022 18.00 18.00 18.00 17.70 0.001 Mn
03 Wed Aug 2022 18.70 20.90 20.90 17.55 0.004 Mn

Indicators analysis of Mercantile (Mercantile)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 13, 14 Buy
MACD -0, 0Sell
Stochastics 22Sell
CCI -148Sell
RSI 53Buy
OBV -1715Sell
VWAP 18Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Mercantile charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme