(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Mercantile is 4915
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 24.82 | 23.31 | 25.59 | 23.20 | 0.654 times |
27 Tue Feb 2024 | 24.40 | 24.95 | 25.68 | 23.76 | 0.815 times |
26 Mon Feb 2024 | 24.95 | 25.75 | 26.48 | 24.75 | 1.212 times |
23 Fri Feb 2024 | 25.55 | 26.50 | 26.50 | 25.06 | 0.483 times |
22 Thu Feb 2024 | 25.91 | 25.20 | 26.24 | 24.10 | 0.862 times |
21 Wed Feb 2024 | 25.20 | 25.33 | 26.00 | 25.11 | 0.563 times |
20 Tue Feb 2024 | 26.38 | 26.55 | 26.65 | 25.00 | 2.571 times |
19 Mon Feb 2024 | 25.67 | 27.18 | 27.18 | 25.01 | 0.66 times |
16 Fri Feb 2024 | 26.00 | 26.29 | 26.29 | 25.20 | 0.537 times |
15 Thu Feb 2024 | 25.15 | 26.05 | 26.98 | 24.75 | 1.41 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.2, but if it comes above 25.2, then a intra day buy could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 23.8 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 26.39 as target.
Share price targets for Mercantile (Mercantile)
Target Type | Value |
Downside Target | 20.45 |
Downside Target | 21.00 |
Downside Target | 21.52 |
Downside Target | 22.41 |
Downside Target | 23.20 |
Downside Target | 24.10 |
Upside Target | 25.52 |
Upside Target | 26.48 |
Upside Target | 27.18 |
Upside Target | 29.00 |
Upside Target | 29.20 |
Upside Target | 29.27 |
Upside Target | 30.00 |
Upside Target | 37.14 |
Intraday share price targets for Mercantile (Mercantile)
Target Type | Value |
Downside Intraday Target | 23.19 |
Downside Intraday Target | 21.55 |
Upside Intraday Target | 26.47 |
Upside Intraday Target | 28.11 |
Upside Intraday Target | 24.83 |
Weekly technical analysis of Mercantile (Mercantile)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 24.82 | 25.75 | 26.48 | 23.20 | 0.522 times |
23 Fri Feb 2024 | 25.55 | 27.18 | 27.18 | 24.10 | 0.93 times |
16 Fri Feb 2024 | 26.00 | 28.99 | 29.00 | 24.75 | 0.749 times |
09 Fri Feb 2024 | 27.71 | 27.71 | 29.20 | 25.52 | 0.674 times |
02 Fri Feb 2024 | 28.36 | 29.20 | 30.00 | 27.01 | 1.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 24.82 | 28.91 | 29.27 | 23.20 | 0.153 times |
31 Wed Jan 2024 | 28.49 | 23.65 | 37.14 | 22.41 | 4.657 times |
29 Fri Dec 2023 | 23.19 | 22.05 | 27.00 | 21.52 | 1.475 times |
30 Thu Nov 2023 | 22.16 | 21.39 | 23.30 | 21.00 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow