(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Emerald is 113012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 89.94 | 91.88 | 92.00 | 87.00 | 0.49 times |
| 09 Mon Jun 2025 | 90.00 | 89.99 | 93.42 | 89.00 | 1.502 times |
| 06 Fri Jun 2025 | 88.98 | 86.68 | 89.60 | 83.50 | 0.84 times |
| 05 Thu Jun 2025 | 85.37 | 86.13 | 86.57 | 84.13 | 0.432 times |
| 04 Wed Jun 2025 | 85.71 | 86.77 | 87.90 | 85.00 | 0.381 times |
| 03 Tue Jun 2025 | 86.29 | 82.28 | 88.44 | 82.26 | 0.9 times |
| 02 Mon Jun 2025 | 85.97 | 90.90 | 91.45 | 85.97 | 2.197 times |
| 30 Fri May 2025 | 90.49 | 94.64 | 94.64 | 90.23 | 0.95 times |
| 29 Thu May 2025 | 93.90 | 91.98 | 94.85 | 89.18 | 0.559 times |
| 28 Wed May 2025 | 91.38 | 92.40 | 92.76 | 88.26 | 0.813 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.7 or till 82.4. Use a stoploss of 92.06 and if the stock hits stoploss, then it can shoot up till 96.46
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 82.26 |
| Downside Target | 85.71 |
| Upside Target | 91.12 |
| Upside Target | 93.42 |
| Upside Target | 96.30 |
| Upside Target | 101.30 |
| Upside Target | 101.97 |
| Upside Target | 103.50 |
| Upside Target | 106.10 |
| Upside Target | 108.00 |
| Upside Target | 111.50 |
| Upside Target | 112.00 |
| Upside Target | 137.45 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 86.82 |
| Downside Intraday Target | 83.7 |
| Upside Intraday Target | 93.24 |
| Upside Intraday Target | 96.54 |
| Upside Intraday Target | 90.12 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 89.94 | 89.99 | 93.42 | 87.00 | 0.419 times |
| 06 Fri Jun 2025 | 88.98 | 90.90 | 91.45 | 82.26 | 1.063 times |
| 30 Fri May 2025 | 90.49 | 103.50 | 103.50 | 88.26 | 0.588 times |
| 23 Fri May 2025 | 98.65 | 86.57 | 101.30 | 85.71 | 1.482 times |
| 16 Fri May 2025 | 91.12 | 94.62 | 101.97 | 91.12 | 3.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 89.94 | 90.90 | 93.42 | 82.26 | 0.359 times |
| 30 Fri May 2025 | 90.49 | 96.30 | 108.00 | 85.71 | 3.637 times |
| 30 Wed Apr 2025 | 97.80 | 101.60 | 111.50 | 96.30 | 0.634 times |
| 28 Fri Mar 2025 | 101.55 | 100.80 | 112.00 | 86.50 | 3.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.57 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.57 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow