Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald ForceIndex charts technical analysis

(Emerald) Emerald ForceIndex charts technical analysis ForceIndex analysis of Emerald | Buy/Sell Emerald

10 day averaged volume of Emerald is 2790

Date Closing Price Open High Low Volume
26 Thu May 2022 14.50 15.35 15.35 13.70 0.002 Mn
25 Wed May 2022 14.45 15.00 15.00 14.00 0.003 Mn
24 Tue May 2022 15.10 15.00 15.95 14.20 0.006 Mn
23 Mon May 2022 15.20 15.85 16.00 14.70 0.001 Mn
20 Fri May 2022 15.55 14.85 15.55 14.85 0 Mn
19 Thu May 2022 14.90 15.65 16.90 14.55 0.002 Mn
18 Wed May 2022 15.55 15.70 15.70 15.55 0.002 Mn
17 Tue May 2022 15.60 15.50 15.65 14.50 0.006 Mn
16 Mon May 2022 14.75 15.90 15.90 14.30 0.005 Mn
13 Fri May 2022 15.15 15.85 15.85 14.30 0.002 Mn

Indicators analysis of Emerald (Emerald)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 12, 13 Buy
MACD -1, -1Buy
Stochastics 26Sell
CCI -143Buy
RSI 54Buy
OBV -18794Sell
VWAP 15Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Emerald charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme