Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets

Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Emerald is 113132

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 85.37 86.13 86.57 84.13 0.431 times
04 Wed Jun 2025 85.71 86.77 87.90 85.00 0.381 times
03 Tue Jun 2025 86.29 82.28 88.44 82.26 0.899 times
02 Mon Jun 2025 85.97 90.90 91.45 85.97 2.194 times
30 Fri May 2025 90.49 94.64 94.64 90.23 0.949 times
29 Thu May 2025 93.90 91.98 94.85 89.18 0.558 times
28 Wed May 2025 91.38 92.40 92.76 88.26 0.812 times
27 Tue May 2025 92.81 98.01 102.55 92.81 1.426 times
26 Mon May 2025 97.69 103.50 103.50 96.55 0.718 times
23 Fri May 2025 98.65 101.30 101.30 96.50 1.508 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.5, but if it comes above 88.5, then a intra day buy could be more profitable.
If you take a sell trade below 88.5, then use 88.5 as stoploss and 83.2 as target. However if you take a buy trade in stock , then use 88.5 as stoploss and 92.97 as target.

Share price targets for Emerald (Emerald)

Target Type Value
Downside Target 82.26
Upside Target 85.71
Upside Target 88.26
Upside Target 91.12
Upside Target 94.10
Upside Target 96.30
Upside Target 101.30
Upside Target 106.10
Upside Target 108.00
Upside Target 111.50
Upside Target 112.00
Upside Target 137.45

Intraday share price targets for Emerald (Emerald)

Target Type Value
Downside Intraday Target 81.27
Downside Intraday Target 77.17
Upside Intraday Target 90.46
Upside Intraday Target 95.55
Upside Intraday Target 86.36

Weekly technical analysis of Emerald (Emerald)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 85.37 90.90 91.45 82.26 0.875 times
30 Fri May 2025 90.49 103.50 103.50 88.26 0.588 times
23 Fri May 2025 98.65 86.57 101.30 85.71 1.482 times
16 Fri May 2025 91.12 94.62 101.97 91.12 3.637 times
09 Fri May 2025 94.57 100.00 108.00 94.10 0.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald (Emerald)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 85.37 90.90 91.45 82.26 0.208 times
30 Fri May 2025 90.49 96.30 108.00 85.71 3.637 times
30 Wed Apr 2025 97.80 101.60 111.50 96.30 0.634 times
28 Fri Mar 2025 101.55 100.80 112.00 86.50 3.395 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald (Emerald)

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emerald in short term and the sell signal is strong.

Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emerald is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.07 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emerald in short term and the sell signal is strong.

Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emerald is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.07 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerald charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme