Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald Stochastics charts technical analysis

(Emerald) Emerald Stochastics charts technical analysis Stochastics analysis of Emerald | Buy/Sell Emerald

10 day averaged volume of Emerald is 19099

Date Closing Price Open High Low Volume
21 Fri Jan 2022 24.00 25.85 25.85 23.75 0.003 Mn
20 Thu Jan 2022 24.95 24.50 25.75 23.70 0.013 Mn
19 Wed Jan 2022 24.90 26.00 26.00 24.20 0.006 Mn
18 Tue Jan 2022 25.45 26.35 26.35 23.95 0.019 Mn
17 Mon Jan 2022 25.20 27.80 27.80 25.20 0.021 Mn
14 Fri Jan 2022 26.50 26.75 26.75 24.40 0.02 Mn
13 Thu Jan 2022 25.50 23.10 25.50 23.10 0.019 Mn
12 Wed Jan 2022 24.30 25.90 25.90 24.30 0.025 Mn
11 Tue Jan 2022 25.55 27.75 27.75 25.55 0.024 Mn
10 Mon Jan 2022 26.85 28.90 28.90 26.50 0.028 Mn

Indicators analysis of Emerald (Emerald)

Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 24, 21 Sell
MACD 1, 2Sell
Stochastics 22Sell
CCI -85Sell
RSI 46Sell
OBV -414039Sell
VWAP 26Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Emerald charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme