(Emerald) Emerald Stochastics charts technical analysis
(Emerald) Emerald Stochastics charts technical analysis Stochastics analysis of Emerald | Buy/Sell Emerald
10 day averaged volume of Emerald is 82966
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Jul 2022 | 18.75 | 19.50 | 22.80 | 18.15 | 0.079 Mn |
| 01 Fri Jul 2022 | 19.00 | 20.85 | 20.85 | 15.25 | 0.088 Mn |
| 30 Thu Jun 2022 | 17.64 | 16.70 | 19.00 | 15.31 | 0.01 Mn |
| 29 Wed Jun 2022 | 15.85 | 16.30 | 16.50 | 15.31 | 0.034 Mn |
| 28 Tue Jun 2022 | 15.97 | 16.80 | 17.45 | 15.60 | 0.238 Mn |
| 27 Mon Jun 2022 | 15.50 | 16.50 | 17.80 | 15.49 | 0.075 Mn |
| 24 Fri Jun 2022 | 15.52 | 15.30 | 16.40 | 14.55 | 0.118 Mn |
| 23 Thu Jun 2022 | 14.50 | 14.26 | 14.99 | 14.00 | 0.086 Mn |
| 22 Wed Jun 2022 | 14.20 | 13.10 | 14.20 | 13.10 | 0.094 Mn |
| 21 Tue Jun 2022 | 14.05 | 17.35 | 17.35 | 13.88 | 0.043 Mn |
Indicators analysis of Emerald (Emerald)
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 6, 69 | Buy |
| MACD | 1, 0 | Buy |
| Stochastics | 71 | Buy |
| CCI | 178 | Buy |
| RSI | 68 | Buy |
| OBV | 439319 | Sell |
| VWAP | 16 | Buy |
| ADL | 0 | Sell |
| ROC | 29 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow