Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald Stochastics charts technical analysis

(Emerald) Emerald Stochastics charts technical analysis Stochastics analysis of Emerald | Buy/Sell Emerald

10 day averaged volume of Emerald is 82966

Date Closing Price Open High Low Volume
04 Mon Jul 2022 18.75 19.50 22.80 18.15 0.079 Mn
01 Fri Jul 2022 19.00 20.85 20.85 15.25 0.088 Mn
30 Thu Jun 2022 17.64 16.70 19.00 15.31 0.01 Mn
29 Wed Jun 2022 15.85 16.30 16.50 15.31 0.034 Mn
28 Tue Jun 2022 15.97 16.80 17.45 15.60 0.238 Mn
27 Mon Jun 2022 15.50 16.50 17.80 15.49 0.075 Mn
24 Fri Jun 2022 15.52 15.30 16.40 14.55 0.118 Mn
23 Thu Jun 2022 14.50 14.26 14.99 14.00 0.086 Mn
22 Wed Jun 2022 14.20 13.10 14.20 13.10 0.094 Mn
21 Tue Jun 2022 14.05 17.35 17.35 13.88 0.043 Mn

Indicators analysis of Emerald (Emerald)

Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 6, 69 Buy
MACD 1, 0Buy
Stochastics 71Buy
CCI 178Buy
RSI 68Buy
OBV 439319Sell
VWAP 16Buy
ADL 0Sell
ROC 29Buy
Force Index 0Sell

Click here for Emerald charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme