(Emerald) Emerald Stochastics charts technical analysis
(Emerald) Emerald Stochastics charts technical analysis Stochastics analysis of Emerald | Buy/Sell Emerald
10 day averaged volume of Emerald is 19099
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 24.00 | 25.85 | 25.85 | 23.75 | 0.003 Mn |
| 20 Thu Jan 2022 | 24.95 | 24.50 | 25.75 | 23.70 | 0.013 Mn |
| 19 Wed Jan 2022 | 24.90 | 26.00 | 26.00 | 24.20 | 0.006 Mn |
| 18 Tue Jan 2022 | 25.45 | 26.35 | 26.35 | 23.95 | 0.019 Mn |
| 17 Mon Jan 2022 | 25.20 | 27.80 | 27.80 | 25.20 | 0.021 Mn |
| 14 Fri Jan 2022 | 26.50 | 26.75 | 26.75 | 24.40 | 0.02 Mn |
| 13 Thu Jan 2022 | 25.50 | 23.10 | 25.50 | 23.10 | 0.019 Mn |
| 12 Wed Jan 2022 | 24.30 | 25.90 | 25.90 | 24.30 | 0.025 Mn |
| 11 Tue Jan 2022 | 25.55 | 27.75 | 27.75 | 25.55 | 0.024 Mn |
| 10 Mon Jan 2022 | 26.85 | 28.90 | 28.90 | 26.50 | 0.028 Mn |
Indicators analysis of Emerald (Emerald)
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 24, 21 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 22 | Sell |
| CCI | -85 | Sell |
| RSI | 46 | Sell |
| OBV | -414039 | Sell |
| VWAP | 26 | Sell |
| ADL | 0 | Sell |
| ROC | -14 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow