(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Emerald is 143917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 97.69 | 103.50 | 103.50 | 96.55 | 0.565 times |
| 23 Fri May 2025 | 98.65 | 101.30 | 101.30 | 96.50 | 1.186 times |
| 22 Thu May 2025 | 96.48 | 90.20 | 97.50 | 90.20 | 0.436 times |
| 21 Wed May 2025 | 94.45 | 86.20 | 94.50 | 85.71 | 0.986 times |
| 20 Tue May 2025 | 90.22 | 92.10 | 93.89 | 90.22 | 1.314 times |
| 19 Mon May 2025 | 94.96 | 86.57 | 95.67 | 86.57 | 2.05 times |
| 16 Fri May 2025 | 91.12 | 93.01 | 93.52 | 91.12 | 0.965 times |
| 15 Thu May 2025 | 95.91 | 97.35 | 97.99 | 95.91 | 0.68 times |
| 14 Wed May 2025 | 100.95 | 97.79 | 101.97 | 92.27 | 1.683 times |
| 13 Tue May 2025 | 97.12 | 96.98 | 98.59 | 91.70 | 0.339 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.1 or till 105.3. Use a stoploss of 97.57 and if this stock hits its stoploss, then it can fall down till 94.04
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 85.71 |
| Downside Target | 91.12 |
| Downside Target | 94.10 |
| Downside Target | 96.30 |
| Upside Target | 101.30 |
| Upside Target | 106.05 |
| Upside Target | 108.00 |
| Upside Target | 111.50 |
| Upside Target | 112.00 |
| Upside Target | 121.55 |
| Upside Target | 137.45 |
| Upside Target | 167.65 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 94.99 |
| Downside Intraday Target | 92.3 |
| Upside Intraday Target | 101.94 |
| Upside Intraday Target | 106.2 |
| Upside Intraday Target | 99.25 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 97.69 | 103.50 | 103.50 | 96.55 | 0.095 times |
| 23 Fri May 2025 | 98.65 | 86.57 | 101.30 | 85.71 | 1.482 times |
| 16 Fri May 2025 | 91.12 | 94.62 | 101.97 | 91.12 | 3.637 times |
| 09 Fri May 2025 | 94.57 | 100.00 | 108.00 | 94.10 | 0.726 times |
| 02 Fri May 2025 | 100.15 | 106.05 | 106.05 | 96.30 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 97.69 | 96.30 | 108.00 | 85.71 | 2.911 times |
| 30 Wed Apr 2025 | 97.80 | 101.60 | 111.50 | 96.30 | 0.634 times |
| 28 Fri Mar 2025 | 101.55 | 100.80 | 112.00 | 86.50 | 3.395 times |
| 28 Fri Feb 2025 | 106.10 | 129.70 | 137.45 | 106.10 | 0.164 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow