Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sappl) Sappl complete technical analysis [charts+indicators] | Buy/Sell Sappl | (Sappl) share price targets

Complete technical analysis of Sappl (Sappl) by charts plus indicators, forecast predictions and share price targets for Sappl (Sappl)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Sappl is 3540

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 222.60 227.00 227.00 220.00 0.492 times
19 Thu Sep 2024 227.00 231.80 231.80 222.00 0.199 times
18 Wed Sep 2024 224.15 228.00 228.00 224.15 0.452 times
17 Tue Sep 2024 231.00 228.00 234.45 222.00 0.133 times
16 Mon Sep 2024 229.65 228.00 229.90 221.30 0.155 times
13 Fri Sep 2024 225.10 225.15 227.05 222.00 0.609 times
12 Thu Sep 2024 225.15 227.05 231.85 223.15 1.052 times
11 Wed Sep 2024 227.40 225.15 230.95 225.15 1.961 times
10 Tue Sep 2024 225.20 220.00 231.40 220.00 2.96 times
09 Mon Sep 2024 221.55 220.25 228.40 219.10 1.868 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222 as stoploss in an intra day buy trade for a target of 225.36. However, stock will show a bearish move below 222.

Share price targets for Sappl (Sappl)

Target Type Value
Downside Target 196.95
Downside Target 210.10
Upside Target 229.55
Upside Target 234.45
Upside Target 240.45
Upside Target 242.00
Upside Target 243.00
Upside Target 243.35
Upside Target 243.95

Intraday share price targets for Sappl (Sappl)

Target Type Value
Downside Intraday Target 216.92
Downside Intraday Target 211.23
Upside Intraday Target 231.37
Upside Intraday Target 240.13
Upside Intraday Target 225.68

Weekly technical analysis of Sappl (Sappl)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 222.60 228.00 234.45 220.00 0.169 times
13 Fri Sep 2024 225.10 220.25 231.85 219.10 2.824 times
06 Fri Sep 2024 224.30 226.80 229.55 217.10 0.791 times
30 Fri Aug 2024 223.70 236.00 243.35 218.05 7.448 times
23 Fri Aug 2024 240.80 241.15 243.95 232.10 0.503 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sappl (Sappl)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 222.60 226.80 234.45 217.10 1.617 times
30 Fri Aug 2024 223.70 229.00 243.95 214.15 1.086 times
31 Wed Jul 2024 225.45 227.80 243.00 210.10 1.286 times
28 Fri Jun 2024 220.10 212.25 242.00 196.95 0.761 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sappl (Sappl)

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sappl ( (Sappl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sappl in short term and the sell signal is strong.

Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sappl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sappl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.94 and Sappl (Sappl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sappl (Sappl) stock. Volume based technical analysis of Sappl (Sappl) stock is negative.

Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sappl ( (Sappl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sappl in short term and the sell signal is strong.

Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sappl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sappl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.94 and Sappl (Sappl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sappl (Sappl) stock. Volume based technical analysis of Sappl (Sappl) stock is negative.

Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sappl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme