(Sappl) Sappl MACD charts technical analysis
(Sappl) Sappl MACD charts technical analysis MACD analysis of Sappl | Buy/Sell Sappl
10 day averaged volume of Sappl is 1658
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 195.05 | 198.00 | 198.00 | 194.05 | 0 Mn |
| 18 Wed Jun 2025 | 196.05 | 197.90 | 205.75 | 196.00 | 0.002 Mn |
| 17 Tue Jun 2025 | 197.90 | 206.00 | 206.00 | 195.00 | 0.001 Mn |
| 16 Mon Jun 2025 | 204.35 | 198.25 | 206.00 | 192.35 | 0.001 Mn |
| 13 Fri Jun 2025 | 198.25 | 209.50 | 209.50 | 197.30 | 0 Mn |
| 12 Thu Jun 2025 | 201.40 | 205.50 | 213.60 | 198.05 | 0.003 Mn |
| 11 Wed Jun 2025 | 205.40 | 202.00 | 215.00 | 196.40 | 0.004 Mn |
| 10 Tue Jun 2025 | 204.75 | 222.00 | 222.00 | 200.00 | 0.001 Mn |
| 09 Mon Jun 2025 | 214.80 | 193.00 | 221.55 | 192.00 | 0.004 Mn |
| 06 Fri Jun 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 0 Mn |
Indicators analysis of Sappl (Sappl)
MACD generated a SELL signal for Sappl in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sappl ( (Sappl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sappl ( (Sappl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sappl in short term but the sell signal is initial and weak.
Sappl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sappl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sappl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.46 and Sappl (Sappl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sappl (Sappl) stock. Volume based technical analysis of Sappl (Sappl) stock is negative.
Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow