Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sappl) Sappl complete technical analysis [charts+indicators] | Buy/Sell Sappl | (Sappl) share price targets

Complete technical analysis of Sappl (Sappl) by charts plus indicators, forecast predictions and share price targets for Sappl (Sappl)

10 day averaged volume of Sappl is 1600

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 207.85 204.00 209.95 204.00 0.321 times
19 Thu Jun 2025 195.05 198.00 198.00 194.05 0.014 times
18 Wed Jun 2025 196.05 197.90 205.75 196.00 1.182 times
17 Tue Jun 2025 197.90 206.00 206.00 195.00 0.639 times
16 Mon Jun 2025 204.35 198.25 206.00 192.35 0.583 times
13 Fri Jun 2025 198.25 209.50 209.50 197.30 0.111 times
12 Thu Jun 2025 201.40 205.50 213.60 198.05 1.708 times
11 Wed Jun 2025 205.40 202.00 215.00 196.40 2.628 times
10 Tue Jun 2025 204.75 222.00 222.00 200.00 0.439 times
09 Mon Jun 2025 214.80 193.00 221.55 192.00 2.688 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 205.5, but if it comes below 205.5, then a intra day sell could be more profitable.
If you take a sell trade below 205.5, then use 205.5 as stoploss and 197.92 as target. However if you take a buy trade in stock , then use 205.5 as stoploss and 214.7 as target.

Share price targets for Sappl (Sappl)

Target Type Value
Downside Target 180.00
Downside Target 190.00
Downside Target 202.00
Downside Target 204.60
Downside Target 206.00
Downside Target 207.85
Upside Target 209.95
Upside Target 212.00
Upside Target 219.85
Upside Target 222.00

Intraday share price targets for Sappl (Sappl)

Target Type Value
Downside Intraday Target 204.58
Downside Intraday Target 201.32
Upside Intraday Target 210.53
Upside Intraday Target 213.22
Downside Intraday Target 207.27

Weekly technical analysis of Sappl (Sappl)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 207.85 204.00 209.95 204.00 0.133 times
19 Thu Jun 2025 195.05 198.25 206.00 192.35 0.319 times
13 Fri Jun 2025 198.25 193.00 222.00 192.00 2.939 times
06 Fri Jun 2025 194.00 195.00 207.85 190.00 0.32 times
30 Fri May 2025 194.00 190.25 202.00 180.00 3.93 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sappl (Sappl)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 207.85 195.00 222.00 190.00 0.965 times
30 Fri May 2025 194.00 185.00 202.00 180.00 2.377 times
30 Wed Apr 2025 188.75 190.10 204.60 180.00 0.73 times
28 Fri Mar 2025 190.25 195.00 219.85 180.00 1.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sappl (Sappl)

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sappl ( (Sappl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sappl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sappl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sappl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sappl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.55 and Sappl (Sappl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sappl (Sappl) stock. Volume based technical analysis of Sappl (Sappl) stock is negative.

Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sappl ( (Sappl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sappl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sappl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sappl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sappl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.55 and Sappl (Sappl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sappl (Sappl) stock. Volume based technical analysis of Sappl (Sappl) stock is negative.

Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sappl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme