Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sappl) Sappl complete technical analysis [charts+indicators] | Buy/Sell Sappl | (Sappl) share price targets

Complete technical analysis of Sappl (Sappl) by charts plus indicators, forecast predictions and share price targets for Sappl (Sappl)

10 day averaged volume of Sappl is 1658

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 195.05 198.00 198.00 194.05 0.013 times
18 Wed Jun 2025 196.05 197.90 205.75 196.00 1.141 times
17 Tue Jun 2025 197.90 206.00 206.00 195.00 0.617 times
16 Mon Jun 2025 204.35 198.25 206.00 192.35 0.562 times
13 Fri Jun 2025 198.25 209.50 209.50 197.30 0.107 times
12 Thu Jun 2025 201.40 205.50 213.60 198.05 1.648 times
11 Wed Jun 2025 205.40 202.00 215.00 196.40 2.536 times
10 Tue Jun 2025 204.75 222.00 222.00 200.00 0.424 times
09 Mon Jun 2025 214.80 193.00 221.55 192.00 2.593 times
06 Fri Jun 2025 194.00 194.00 194.00 194.00 0.01 times

My analysis of stock is bearish for shortterm, and stock might move down till 190 or till 181.2. Use a stoploss of 197.26 and if the stock hits stoploss, then it can shoot up till 204.56

Share price targets for Sappl (Sappl)

Target Type Value
Downside Target 180.00
Downside Target 190.00
Upside Target 197.00
Upside Target 202.00
Upside Target 204.60
Upside Target 206.00
Upside Target 207.85
Upside Target 212.00
Upside Target 219.85
Upside Target 222.00

Intraday share price targets for Sappl (Sappl)

Target Type Value
Downside Intraday Target 189.6
Downside Intraday Target 184.15
Upside Intraday Target 203.25
Upside Intraday Target 211.45
Upside Intraday Target 197.8

Weekly technical analysis of Sappl (Sappl)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 195.05 198.25 206.00 192.35 0.319 times
13 Fri Jun 2025 198.25 193.00 222.00 192.00 2.939 times
06 Fri Jun 2025 194.00 195.00 207.85 190.00 0.32 times
30 Fri May 2025 194.00 190.25 202.00 180.00 3.93 times
23 Fri May 2025 186.60 190.00 197.00 185.00 2.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sappl (Sappl)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 195.05 195.00 222.00 190.00 0.941 times
30 Fri May 2025 194.00 185.00 202.00 180.00 2.377 times
30 Wed Apr 2025 188.75 190.10 204.60 180.00 0.73 times
28 Fri Mar 2025 190.25 195.00 219.85 180.00 1.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sappl (Sappl)

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sappl ( (Sappl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sappl in short term but the sell signal is initial and weak.

Sappl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sappl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sappl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.46 and Sappl (Sappl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sappl (Sappl) stock. Volume based technical analysis of Sappl (Sappl) stock is negative.

Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sappl ( (Sappl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sappl in short term but the sell signal is initial and weak.

Sappl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sappl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sappl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.46 and Sappl (Sappl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sappl (Sappl) stock. Volume based technical analysis of Sappl (Sappl) stock is negative.

Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sappl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme