(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Shemaroo is 11075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 162.45 | 161.60 | 163.50 | 161.00 | 0.042 times |
| 01 Fri Mar 2024 | 161.35 | 160.45 | 164.10 | 160.45 | 1.162 times |
| 29 Thu Feb 2024 | 160.45 | 164.20 | 164.20 | 155.20 | 0.256 times |
| 28 Wed Feb 2024 | 157.10 | 164.15 | 164.15 | 156.50 | 0.647 times |
| 27 Tue Feb 2024 | 164.10 | 167.25 | 168.60 | 161.75 | 0.57 times |
| 26 Mon Feb 2024 | 165.75 | 171.00 | 171.00 | 164.50 | 1.388 times |
| 23 Fri Feb 2024 | 169.90 | 172.05 | 174.25 | 168.65 | 1.144 times |
| 22 Thu Feb 2024 | 170.85 | 176.35 | 176.35 | 165.40 | 1.853 times |
| 21 Wed Feb 2024 | 172.80 | 170.50 | 178.50 | 170.35 | 0.751 times |
| 20 Tue Feb 2024 | 167.65 | 175.40 | 175.40 | 166.05 | 0.364 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.9 as stoploss in an intra day buy trade for a target of 171.02. However, stock will show a bearish move below 155.9.
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 138.95 |
| Downside Target | 147.15 |
| Downside Target | 153.05 |
| Downside Target | 160.45 |
| Upside Target | 163.75 |
| Upside Target | 167.50 |
| Upside Target | 171.00 |
| Upside Target | 174.90 |
| Upside Target | 178.50 |
| Upside Target | 210.05 |
| Upside Target | 227.95 |
| Upside Target | 238.00 |
| Upside Target | 239.80 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 154.77 |
| Downside Intraday Target | 147.08 |
| Upside Intraday Target | 170.57 |
| Upside Intraday Target | 178.68 |
| Upside Intraday Target | 162.88 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 162.45 | 171.00 | 171.00 | 155.20 | 0.68 times |
| 23 Fri Feb 2024 | 169.90 | 167.95 | 178.50 | 163.75 | 0.404 times |
| 16 Fri Feb 2024 | 164.30 | 173.30 | 175.00 | 154.50 | 0.593 times |
| 09 Fri Feb 2024 | 174.35 | 227.90 | 227.95 | 167.50 | 0.845 times |
| 02 Fri Feb 2024 | 226.75 | 238.00 | 239.80 | 210.05 | 1.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 162.45 | 160.45 | 164.10 | 160.45 | 0.021 times |
| 29 Thu Feb 2024 | 160.45 | 217.15 | 239.80 | 154.50 | 0.641 times |
| 31 Wed Jan 2024 | 219.30 | 157.00 | 238.00 | 153.05 | 3.61 times |
| 29 Fri Dec 2023 | 160.25 | 166.10 | 181.25 | 147.15 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.61 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.61 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow