(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Shemaroo is 11311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 161.35 | 160.45 | 164.10 | 160.45 | 1.138 times |
| 29 Thu Feb 2024 | 160.45 | 164.20 | 164.20 | 155.20 | 0.251 times |
| 28 Wed Feb 2024 | 157.10 | 164.15 | 164.15 | 156.50 | 0.633 times |
| 27 Tue Feb 2024 | 164.10 | 167.25 | 168.60 | 161.75 | 0.558 times |
| 26 Mon Feb 2024 | 165.75 | 171.00 | 171.00 | 164.50 | 1.359 times |
| 23 Fri Feb 2024 | 169.90 | 172.05 | 174.25 | 168.65 | 1.12 times |
| 22 Thu Feb 2024 | 170.85 | 176.35 | 176.35 | 165.40 | 1.815 times |
| 21 Wed Feb 2024 | 172.80 | 170.50 | 178.50 | 170.35 | 0.735 times |
| 20 Tue Feb 2024 | 167.65 | 175.40 | 175.40 | 166.05 | 0.356 times |
| 19 Mon Feb 2024 | 172.15 | 167.95 | 177.70 | 163.75 | 1.827 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.9 as stoploss in an intra day buy trade for a target of 173.63. However, stock will show a bearish move below 155.9.
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 138.95 |
| Downside Target | 147.15 |
| Downside Target | 153.05 |
| Downside Target | 160.45 |
| Upside Target | 163.75 |
| Upside Target | 167.50 |
| Upside Target | 171.00 |
| Upside Target | 174.90 |
| Upside Target | 178.50 |
| Upside Target | 210.05 |
| Upside Target | 227.95 |
| Upside Target | 238.00 |
| Upside Target | 239.80 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 154.03 |
| Downside Intraday Target | 146.72 |
| Upside Intraday Target | 169.83 |
| Upside Intraday Target | 178.32 |
| Upside Intraday Target | 162.52 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 161.35 | 171.00 | 171.00 | 155.20 | 0.673 times |
| 23 Fri Feb 2024 | 169.90 | 167.95 | 178.50 | 163.75 | 0.404 times |
| 16 Fri Feb 2024 | 164.30 | 173.30 | 175.00 | 154.50 | 0.593 times |
| 09 Fri Feb 2024 | 174.35 | 227.90 | 227.95 | 167.50 | 0.845 times |
| 02 Fri Feb 2024 | 226.75 | 238.00 | 239.80 | 210.05 | 1.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 161.35 | 160.45 | 164.10 | 160.45 | 0.02 times |
| 29 Thu Feb 2024 | 160.45 | 217.15 | 239.80 | 154.50 | 0.641 times |
| 31 Wed Jan 2024 | 219.30 | 157.00 | 238.00 | 153.05 | 3.61 times |
| 29 Fri Dec 2023 | 160.25 | 166.10 | 181.25 | 147.15 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.66 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.66 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow