(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Kotaknifty is 6311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 256.41 | 260.39 | 260.39 | 255.93 | 1.535 times |
| 08 Wed Jan 2025 | 258.20 | 258.00 | 258.85 | 255.46 | 0.907 times |
| 07 Tue Jan 2025 | 258.44 | 259.52 | 260.47 | 257.03 | 1.513 times |
| 06 Mon Jan 2025 | 258.83 | 261.46 | 262.60 | 256.75 | 2.879 times |
| 03 Fri Jan 2025 | 261.88 | 263.31 | 263.31 | 261.13 | 0.919 times |
| 02 Thu Jan 2025 | 263.14 | 259.78 | 263.61 | 259.66 | 0.051 times |
| 01 Wed Jan 2025 | 258.80 | 257.24 | 259.22 | 256.88 | 0.558 times |
| 31 Tue Dec 2024 | 257.06 | 257.17 | 258.34 | 255.21 | 1.966 times |
| 30 Mon Dec 2024 | 257.92 | 260.11 | 260.45 | 257.36 | 0.266 times |
| 27 Fri Dec 2024 | 259.29 | 259.22 | 260.85 | 258.84 | 0.512 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 257.1, but if it comes above 257.1, then a intra day buy could be more profitable.
If you take a sell trade below 257.1, then use 257.1 as stoploss and 252.5 as target. However if you take a buy trade in stock , then use 257.1 as stoploss and 260.89 as target.
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 253.78 |
| Upside Target | 263.61 |
| Upside Target | 268.21 |
| Upside Target | 268.74 |
| Upside Target | 269.04 |
| Upside Target | 269.13 |
| Upside Target | 269.84 |
| Upside Target | 282.21 |
| Upside Target | 286.49 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 253.71 |
| Downside Intraday Target | 251.02 |
| Upside Intraday Target | 260.85 |
| Upside Intraday Target | 265.3 |
| Upside Intraday Target | 258.16 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 256.41 | 261.46 | 262.60 | 255.46 | 1.817 times |
| 03 Fri Jan 2025 | 261.88 | 260.11 | 263.61 | 255.21 | 1.644 times |
| 27 Fri Dec 2024 | 259.29 | 257.45 | 260.85 | 257.45 | 0.327 times |
| 20 Fri Dec 2024 | 257.52 | 267.21 | 269.04 | 256.79 | 2.239 times |
| 13 Fri Dec 2024 | 268.96 | 267.69 | 269.13 | 263.31 | 0.598 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 256.41 | 257.24 | 263.61 | 255.46 | 0.421 times |
| 31 Tue Dec 2024 | 257.06 | 265.40 | 269.84 | 255.21 | 0.514 times |
| 29 Fri Nov 2024 | 263.16 | 265.99 | 268.74 | 253.78 | 1.533 times |
| 31 Thu Oct 2024 | 263.89 | 280.00 | 282.21 | 262.00 | 2.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.35 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.35 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow