(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Kotaknifty is 5633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 258.44 | 259.52 | 260.47 | 257.03 | 1.696 times |
| 06 Mon Jan 2025 | 258.83 | 261.46 | 262.60 | 256.75 | 3.225 times |
| 03 Fri Jan 2025 | 261.88 | 263.31 | 263.31 | 261.13 | 1.029 times |
| 02 Thu Jan 2025 | 263.14 | 259.78 | 263.61 | 259.66 | 0.058 times |
| 01 Wed Jan 2025 | 258.80 | 257.24 | 259.22 | 256.88 | 0.625 times |
| 31 Tue Dec 2024 | 257.06 | 257.17 | 258.34 | 255.21 | 2.202 times |
| 30 Mon Dec 2024 | 257.92 | 260.11 | 260.45 | 257.36 | 0.298 times |
| 27 Fri Dec 2024 | 259.29 | 259.22 | 260.85 | 258.84 | 0.574 times |
| 26 Thu Dec 2024 | 259.16 | 260.75 | 260.75 | 257.63 | 0.48 times |
| 24 Tue Dec 2024 | 258.16 | 258.72 | 259.62 | 258.12 | 0.178 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 257.8 as stoploss in an intra day buy trade for a target of 261.95. However, stock will show a bearish move below 257.8.
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 253.78 |
| Upside Target | 263.61 |
| Upside Target | 268.21 |
| Upside Target | 268.74 |
| Upside Target | 269.04 |
| Upside Target | 269.13 |
| Upside Target | 269.84 |
| Upside Target | 282.21 |
| Upside Target | 286.49 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 255.93 |
| Downside Intraday Target | 253.41 |
| Upside Intraday Target | 261.78 |
| Upside Intraday Target | 265.11 |
| Upside Intraday Target | 259.26 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 258.44 | 261.46 | 262.60 | 256.75 | 1.168 times |
| 03 Fri Jan 2025 | 261.88 | 260.11 | 263.61 | 255.21 | 1.644 times |
| 27 Fri Dec 2024 | 259.29 | 257.45 | 260.85 | 257.45 | 0.327 times |
| 20 Fri Dec 2024 | 257.52 | 267.21 | 269.04 | 256.79 | 2.239 times |
| 13 Fri Dec 2024 | 268.96 | 267.69 | 269.13 | 263.31 | 0.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 258.44 | 257.24 | 263.61 | 256.75 | 0.298 times |
| 31 Tue Dec 2024 | 257.06 | 265.40 | 269.84 | 255.21 | 0.514 times |
| 29 Fri Nov 2024 | 263.16 | 265.99 | 268.74 | 253.78 | 1.533 times |
| 31 Thu Oct 2024 | 263.89 | 280.00 | 282.21 | 262.00 | 2.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.72 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.72 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow