(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Kotaknifty is 7151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 258.80 | 257.24 | 259.22 | 256.88 | 0.493 times |
| 31 Tue Dec 2024 | 257.06 | 257.17 | 258.34 | 255.21 | 1.735 times |
| 30 Mon Dec 2024 | 257.92 | 260.11 | 260.45 | 257.36 | 0.235 times |
| 27 Fri Dec 2024 | 259.29 | 259.22 | 260.85 | 258.84 | 0.452 times |
| 26 Thu Dec 2024 | 259.16 | 260.75 | 260.75 | 257.63 | 0.378 times |
| 24 Tue Dec 2024 | 258.16 | 258.72 | 259.62 | 258.12 | 0.14 times |
| 23 Mon Dec 2024 | 258.72 | 257.45 | 260.00 | 257.45 | 1.048 times |
| 20 Fri Dec 2024 | 257.52 | 261.89 | 263.00 | 256.79 | 2.366 times |
| 19 Thu Dec 2024 | 261.27 | 260.89 | 261.78 | 260.68 | 0.116 times |
| 18 Wed Dec 2024 | 262.92 | 264.50 | 265.29 | 262.56 | 0.959 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258.9, but if it comes above 258.9, then a intra day buy could be more profitable.
If you take a sell trade below 258.9, then use 258.9 as stoploss and 253.4 as target. However if you take a buy trade in stock , then use 258.9 as stoploss and 263.41 as target.
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 253.78 |
| Upside Target | 263.31 |
| Upside Target | 268.21 |
| Upside Target | 268.74 |
| Upside Target | 269.04 |
| Upside Target | 269.13 |
| Upside Target | 269.84 |
| Upside Target | 282.21 |
| Upside Target | 286.49 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 255.86 |
| Downside Intraday Target | 252.91 |
| Upside Intraday Target | 261.1 |
| Upside Intraday Target | 263.39 |
| Downside Intraday Target | 258.15 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 258.80 | 260.11 | 260.45 | 255.21 | 1.22 times |
| 27 Fri Dec 2024 | 259.29 | 257.45 | 260.85 | 257.45 | 0.327 times |
| 20 Fri Dec 2024 | 257.52 | 267.21 | 269.04 | 256.79 | 2.239 times |
| 13 Fri Dec 2024 | 268.96 | 267.69 | 269.13 | 263.31 | 0.598 times |
| 06 Fri Dec 2024 | 268.83 | 265.40 | 269.84 | 261.10 | 0.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 258.80 | 257.24 | 259.22 | 256.88 | 0.028 times |
| 31 Tue Dec 2024 | 257.06 | 265.40 | 269.84 | 255.21 | 0.514 times |
| 29 Fri Nov 2024 | 263.16 | 265.99 | 268.74 | 253.78 | 1.533 times |
| 31 Thu Oct 2024 | 263.89 | 280.00 | 282.21 | 262.00 | 2.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.57 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.57 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow