(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Ett is 21361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 17.02 | 17.00 | 17.25 | 17.00 | 0.413 times |
| 01 Wed Jan 2025 | 17.24 | 17.05 | 17.68 | 16.55 | 0.33 times |
| 31 Tue Dec 2024 | 17.39 | 16.99 | 17.98 | 16.26 | 0.767 times |
| 30 Mon Dec 2024 | 16.59 | 16.99 | 16.99 | 16.15 | 0.513 times |
| 27 Fri Dec 2024 | 16.70 | 16.64 | 17.20 | 16.64 | 0.667 times |
| 26 Thu Dec 2024 | 16.64 | 17.40 | 17.40 | 16.36 | 2.54 times |
| 24 Tue Dec 2024 | 17.07 | 17.42 | 17.84 | 17.00 | 0.274 times |
| 23 Mon Dec 2024 | 17.08 | 17.25 | 18.00 | 17.00 | 0.886 times |
| 20 Fri Dec 2024 | 17.31 | 17.78 | 18.68 | 17.02 | 1.827 times |
| 19 Thu Dec 2024 | 16.95 | 16.96 | 17.49 | 16.22 | 1.512 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.8 as stoploss in an intra day buy trade for a target of 17.62. However, stock will show a bearish move below 16.8.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 15.91 |
| Upside Target | 17.50 |
| Upside Target | 17.98 |
| Upside Target | 17.99 |
| Upside Target | 18.00 |
| Upside Target | 18.68 |
| Upside Target | 18.95 |
| Upside Target | 20.49 |
| Upside Target | 20.51 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 16.12 |
| Downside Intraday Target | 15.22 |
| Upside Intraday Target | 17.95 |
| Upside Intraday Target | 18.88 |
| Upside Intraday Target | 17.05 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 17.02 | 16.99 | 17.98 | 16.15 | 0.463 times |
| 27 Fri Dec 2024 | 16.70 | 17.25 | 18.00 | 16.36 | 0.703 times |
| 20 Fri Dec 2024 | 17.31 | 17.90 | 18.68 | 16.12 | 0.736 times |
| 13 Fri Dec 2024 | 17.94 | 19.98 | 20.49 | 17.75 | 0.36 times |
| 06 Fri Dec 2024 | 19.73 | 16.43 | 20.51 | 15.91 | 3.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 17.02 | 17.05 | 17.68 | 16.55 | 0.017 times |
| 31 Tue Dec 2024 | 17.39 | 16.43 | 20.51 | 15.91 | 1.971 times |
| 29 Fri Nov 2024 | 16.06 | 16.78 | 17.50 | 14.51 | 0.631 times |
| 31 Thu Oct 2024 | 15.99 | 16.00 | 17.99 | 14.35 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow