(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
10 day averaged volume of Ett is 23095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 16.64 | 17.40 | 17.40 | 16.36 | 2.35 times |
| 24 Tue Dec 2024 | 17.07 | 17.42 | 17.84 | 17.00 | 0.253 times |
| 23 Mon Dec 2024 | 17.08 | 17.25 | 18.00 | 17.00 | 0.82 times |
| 20 Fri Dec 2024 | 17.31 | 17.78 | 18.68 | 17.02 | 1.689 times |
| 19 Thu Dec 2024 | 16.95 | 16.96 | 17.49 | 16.22 | 1.399 times |
| 18 Wed Dec 2024 | 17.27 | 17.37 | 17.70 | 16.12 | 0.632 times |
| 17 Tue Dec 2024 | 17.34 | 17.90 | 18.30 | 17.00 | 1.392 times |
| 16 Mon Dec 2024 | 17.90 | 17.90 | 18.38 | 17.75 | 0.636 times |
| 13 Fri Dec 2024 | 17.94 | 18.49 | 18.50 | 17.75 | 0.731 times |
| 12 Thu Dec 2024 | 18.08 | 18.01 | 18.50 | 17.75 | 1.364 times |
Stock of Ett (Ett) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.5 as stoploss in an intra day buy trade for a target of 17.46. However, stock will show a bearish move below 16.5.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 15.20 |
| Downside Target | 15.91 |
| Upside Target | 17.00 |
| Upside Target | 17.40 |
| Upside Target | 18.00 |
| Upside Target | 18.68 |
| Upside Target | 18.95 |
| Upside Target | 20.49 |
| Upside Target | 20.51 |
| Upside Target | 21.61 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 16 |
| Downside Intraday Target | 15.36 |
| Upside Intraday Target | 17.64 |
| Upside Intraday Target | 18.64 |
| Upside Intraday Target | 17 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 16.64 | 17.25 | 18.00 | 16.36 | 0.595 times |
| 20 Fri Dec 2024 | 17.31 | 17.90 | 18.68 | 16.12 | 0.736 times |
| 13 Fri Dec 2024 | 17.94 | 19.98 | 20.49 | 17.75 | 0.36 times |
| 06 Fri Dec 2024 | 19.73 | 16.43 | 20.51 | 15.91 | 3.588 times |
| 29 Fri Nov 2024 | 16.06 | 16.83 | 17.00 | 15.20 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 16.64 | 16.43 | 20.51 | 15.91 | 1.883 times |
| 29 Fri Nov 2024 | 16.06 | 16.78 | 17.50 | 14.51 | 0.631 times |
| 31 Thu Oct 2024 | 15.99 | 16.00 | 17.99 | 14.35 | 0.814 times |
| 30 Mon Sep 2024 | 16.29 | 18.91 | 18.95 | 16.00 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow