(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Ett is 23700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 17.39 | 16.99 | 17.98 | 16.26 | 0.692 times |
| 30 Mon Dec 2024 | 16.59 | 16.99 | 16.99 | 16.15 | 0.463 times |
| 27 Fri Dec 2024 | 16.70 | 16.64 | 17.20 | 16.64 | 0.601 times |
| 26 Thu Dec 2024 | 16.64 | 17.40 | 17.40 | 16.36 | 2.29 times |
| 24 Tue Dec 2024 | 17.07 | 17.42 | 17.84 | 17.00 | 0.247 times |
| 23 Mon Dec 2024 | 17.08 | 17.25 | 18.00 | 17.00 | 0.799 times |
| 20 Fri Dec 2024 | 17.31 | 17.78 | 18.68 | 17.02 | 1.646 times |
| 19 Thu Dec 2024 | 16.95 | 16.96 | 17.49 | 16.22 | 1.363 times |
| 18 Wed Dec 2024 | 17.27 | 17.37 | 17.70 | 16.12 | 0.616 times |
| 17 Tue Dec 2024 | 17.34 | 17.90 | 18.30 | 17.00 | 1.356 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.8 or till 15.8. Use a stoploss of 17.59 and if the stock hits stoploss, then it can shoot up till 18.42
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 15.91 |
| Upside Target | 17.40 |
| Upside Target | 17.99 |
| Upside Target | 18.00 |
| Upside Target | 18.68 |
| Upside Target | 18.95 |
| Upside Target | 20.49 |
| Upside Target | 20.51 |
| Upside Target | 21.61 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 16.37 |
| Downside Intraday Target | 15.34 |
| Upside Intraday Target | 18.2 |
| Upside Intraday Target | 19 |
| Downside Intraday Target | 17.17 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 17.39 | 16.99 | 17.98 | 16.15 | 0.293 times |
| 27 Fri Dec 2024 | 16.70 | 17.25 | 18.00 | 16.36 | 0.703 times |
| 20 Fri Dec 2024 | 17.31 | 17.90 | 18.68 | 16.12 | 0.736 times |
| 13 Fri Dec 2024 | 17.94 | 19.98 | 20.49 | 17.75 | 0.36 times |
| 06 Fri Dec 2024 | 19.73 | 16.43 | 20.51 | 15.91 | 3.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 17.39 | 16.43 | 20.51 | 15.91 | 1.971 times |
| 29 Fri Nov 2024 | 16.06 | 16.78 | 17.50 | 14.51 | 0.631 times |
| 31 Thu Oct 2024 | 15.99 | 16.00 | 17.99 | 14.35 | 0.814 times |
| 30 Mon Sep 2024 | 16.29 | 18.91 | 18.95 | 16.00 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow