(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Ett is 47531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 17.31 | 17.78 | 18.68 | 17.02 | 0.821 times |
| 19 Thu Dec 2024 | 16.95 | 16.96 | 17.49 | 16.22 | 0.68 times |
| 18 Wed Dec 2024 | 17.27 | 17.37 | 17.70 | 16.12 | 0.307 times |
| 17 Tue Dec 2024 | 17.34 | 17.90 | 18.30 | 17.00 | 0.676 times |
| 16 Mon Dec 2024 | 17.90 | 17.90 | 18.38 | 17.75 | 0.309 times |
| 13 Fri Dec 2024 | 17.94 | 18.49 | 18.50 | 17.75 | 0.355 times |
| 12 Thu Dec 2024 | 18.08 | 18.01 | 18.50 | 17.75 | 0.663 times |
| 11 Wed Dec 2024 | 18.54 | 18.03 | 18.80 | 18.03 | 0.527 times |
| 10 Tue Dec 2024 | 18.32 | 19.10 | 19.10 | 18.12 | 0.585 times |
| 09 Mon Dec 2024 | 18.71 | 19.98 | 20.49 | 18.01 | 1.664 times |
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 15.20 |
| Downside Target | 15.91 |
| Downside Target | 17.00 |
| Upside Target | 17.40 |
| Upside Target | 17.99 |
| Upside Target | 18.68 |
| Upside Target | 18.95 |
| Upside Target | 20.49 |
| Upside Target | 20.51 |
| Upside Target | 21.61 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 16.06 |
| Downside Intraday Target | 14.81 |
| Upside Intraday Target | 18.62 |
| Upside Intraday Target | 19.93 |
| Upside Intraday Target | 17.37 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 17.31 | 17.90 | 18.68 | 16.12 | 0.736 times |
| 13 Fri Dec 2024 | 17.94 | 19.98 | 20.49 | 17.75 | 0.36 times |
| 06 Fri Dec 2024 | 19.73 | 16.43 | 20.51 | 15.91 | 3.588 times |
| 29 Fri Nov 2024 | 16.06 | 16.83 | 17.00 | 15.20 | 1.113 times |
| 22 Fri Nov 2024 | 16.80 | 15.75 | 17.50 | 15.50 | 1.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 17.31 | 16.43 | 20.51 | 15.91 | 1.717 times |
| 29 Fri Nov 2024 | 16.06 | 16.78 | 17.50 | 14.51 | 0.631 times |
| 31 Thu Oct 2024 | 15.99 | 16.00 | 17.99 | 14.35 | 0.814 times |
| 30 Mon Sep 2024 | 16.29 | 18.91 | 18.95 | 16.00 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow