(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Ett is 66476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 17.27 | 17.37 | 17.70 | 16.12 | 0.22 times |
| 17 Tue Dec 2024 | 17.34 | 17.90 | 18.30 | 17.00 | 0.483 times |
| 16 Mon Dec 2024 | 17.90 | 17.90 | 18.38 | 17.75 | 0.221 times |
| 13 Fri Dec 2024 | 17.94 | 18.49 | 18.50 | 17.75 | 0.254 times |
| 12 Thu Dec 2024 | 18.08 | 18.01 | 18.50 | 17.75 | 0.474 times |
| 11 Wed Dec 2024 | 18.54 | 18.03 | 18.80 | 18.03 | 0.377 times |
| 10 Tue Dec 2024 | 18.32 | 19.10 | 19.10 | 18.12 | 0.418 times |
| 09 Mon Dec 2024 | 18.71 | 19.98 | 20.49 | 18.01 | 1.19 times |
| 06 Fri Dec 2024 | 19.73 | 19.30 | 20.51 | 18.80 | 3.028 times |
| 05 Thu Dec 2024 | 18.54 | 17.00 | 18.54 | 16.60 | 3.215 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.2 or till 14.8. Use a stoploss of 17.28 and if the stock hits stoploss, then it can shoot up till 18.39
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 15.20 |
| Downside Target | 15.91 |
| Downside Target | 17.00 |
| Upside Target | 17.40 |
| Upside Target | 17.99 |
| Upside Target | 18.38 |
| Upside Target | 18.95 |
| Upside Target | 20.49 |
| Upside Target | 20.51 |
| Upside Target | 21.61 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 16.13 |
| Downside Intraday Target | 15 |
| Upside Intraday Target | 18.39 |
| Upside Intraday Target | 19.52 |
| Downside Intraday Target | 17.26 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 17.27 | 17.90 | 18.38 | 16.12 | 0.341 times |
| 13 Fri Dec 2024 | 17.94 | 19.98 | 20.49 | 17.75 | 0.36 times |
| 06 Fri Dec 2024 | 19.73 | 16.43 | 20.51 | 15.91 | 3.588 times |
| 29 Fri Nov 2024 | 16.06 | 16.83 | 17.00 | 15.20 | 1.113 times |
| 22 Fri Nov 2024 | 16.80 | 15.75 | 17.50 | 15.50 | 1.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 17.27 | 16.43 | 20.51 | 15.91 | 1.566 times |
| 29 Fri Nov 2024 | 16.06 | 16.78 | 17.50 | 14.51 | 0.631 times |
| 31 Thu Oct 2024 | 15.99 | 16.00 | 17.99 | 14.35 | 0.814 times |
| 30 Mon Sep 2024 | 16.29 | 18.91 | 18.95 | 16.00 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ett in short term but the sell signal is initial and weak.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow