Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

10 day averaged volume of Abfrl is 162244

Date Daily Closing Price Open High Low Volume
21 Thu Sep 2023 216.40 222.80 223.40 215.65 0.449 times
20 Wed Sep 2023 222.25 224.75 225.10 221.40 0.607 times
18 Mon Sep 2023 225.50 225.35 229.15 223.70 0.498 times
15 Fri Sep 2023 225.25 227.15 229.00 224.70 0.21 times
14 Thu Sep 2023 227.10 224.75 227.95 224.25 0.376 times
13 Wed Sep 2023 223.20 225.00 226.20 218.65 1.44 times
12 Tue Sep 2023 223.30 235.00 235.00 222.05 0.876 times
11 Mon Sep 2023 233.20 228.70 234.60 228.70 0.995 times
08 Fri Sep 2023 229.05 231.50 232.65 227.65 1.186 times
07 Thu Sep 2023 231.50 230.05 232.40 227.50 0.651 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217.4, but if it comes above 217.4, then a intra day buy could be more profitable.
If you take a sell trade below 217.4, then use 217.4 as stoploss and 210.6 as target. However if you take a buy trade in stock , then use 217.4 as stoploss and 223.12 as target.

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 184.40
Downside Target 193.05
Downside Target 197.50
Downside Target 209.30
Upside Target 223.00
Upside Target 225.00
Upside Target 225.75
Upside Target 227.50
Upside Target 229.15
Upside Target 235.00

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 211.65
Downside Intraday Target 206.9
Upside Intraday Target 225.15
Upside Intraday Target 233.9
Upside Intraday Target 220.4

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
21 Thu Sep 2023 216.40 225.35 229.15 215.65 0.399 times
15 Fri Sep 2023 225.25 228.70 235.00 218.65 0.52 times
08 Fri Sep 2023 229.05 218.55 235.00 216.85 2.028 times
01 Fri Sep 2023 218.20 213.60 222.95 212.60 0.921 times
25 Fri Aug 2023 213.70 215.05 223.00 213.05 2.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
21 Thu Sep 2023 216.40 219.55 235.00 215.65 0.418 times
31 Thu Aug 2023 219.35 222.65 225.00 193.05 1.659 times
31 Mon Jul 2023 222.95 214.95 225.75 209.30 0.769 times
30 Fri Jun 2023 212.75 203.50 216.95 197.50 0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abfrl in short term but the sell signal is initial and weak.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.19 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abfrl in short term but the sell signal is initial and weak.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.19 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme