Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2022-07-30 View latest technical analysis

10 day averaged volume of Abfrl is 59748

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 268.70 268.65 271.95 267.20 0.502 times
28 Thu Jul 2022 266.60 270.00 270.90 265.50 0.848 times
27 Wed Jul 2022 267.35 265.10 268.20 264.85 0.743 times
26 Tue Jul 2022 264.75 268.20 268.95 263.70 0.999 times
25 Mon Jul 2022 267.50 268.00 271.90 266.25 1.138 times
22 Fri Jul 2022 270.10 269.00 272.20 267.10 1.422 times
21 Thu Jul 2022 268.90 263.05 269.80 260.05 0.652 times
20 Wed Jul 2022 262.60 269.80 269.80 261.75 1.112 times
19 Tue Jul 2022 264.60 262.50 266.75 259.90 1.423 times
18 Mon Jul 2022 261.55 255.20 262.25 255.20 1.098 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 267.6, but if it comes below 267.6, then a intra day sell could be more profitable.
If you take a sell trade below 267.6, then use 267.6 as stoploss and 259.21 as target. However if you take a buy trade in stock , then use 267.6 as stoploss and 277.7 as target.

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 221.15
Downside Target 232.15
Downside Target 245.00
Downside Target 251.45
Downside Target 263.25
Upside Target 271.95
Upside Target 272.20
Upside Target 276.55
Upside Target 282.25
Upside Target 288.00
Upside Target 305.50
Upside Target 321.95

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 264.28
Downside Intraday Target 259.87
Upside Intraday Target 272.53
Upside Intraday Target 276.37
Downside Intraday Target 268.12

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 268.70 268.00 271.95 263.70 0.741 times
22 Fri Jul 2022 270.10 255.20 272.20 255.20 1.225 times
15 Fri Jul 2022 254.65 255.00 263.25 251.45 0.85 times
08 Fri Jul 2022 253.35 238.55 254.25 235.65 0.483 times
01 Fri Jul 2022 241.75 245.00 245.00 232.15 2.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 268.70 238.85 272.20 235.65 0.649 times
30 Thu Jun 2022 236.20 276.00 282.25 221.15 0.82 times
31 Tue May 2022 270.95 282.50 288.00 246.50 1.291 times
29 Fri Apr 2022 285.85 302.00 321.95 276.55 0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 23, 12, 32 Buy
MACD 6, 5Buy
Stochastics 76Buy
CCI 93Buy
RSI 53Buy
OBV 366110Sell
VWAP 266Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is

ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abfrl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.04 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme