(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets
Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)
10 day averaged volume of Abfrl is 435540
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 256.25 | 247.80 | 259.40 | 245.85 | 0.493 times |
09 Thu May 2024 | 247.00 | 253.95 | 255.40 | 245.55 | 0.72 times |
08 Wed May 2024 | 252.95 | 255.20 | 256.00 | 249.00 | 0.54 times |
07 Tue May 2024 | 253.20 | 251.75 | 255.45 | 244.15 | 0.371 times |
06 Mon May 2024 | 250.45 | 258.00 | 258.90 | 247.50 | 0.798 times |
03 Fri May 2024 | 254.20 | 264.00 | 264.75 | 250.40 | 1.275 times |
02 Thu May 2024 | 263.85 | 264.00 | 267.30 | 263.00 | 0.317 times |
30 Tue Apr 2024 | 262.95 | 269.45 | 272.35 | 262.50 | 0.928 times |
29 Mon Apr 2024 | 268.60 | 273.25 | 274.50 | 264.65 | 1.521 times |
26 Fri Apr 2024 | 268.75 | 266.85 | 277.05 | 266.80 | 2.067 times |
My analysis of stock is bullish for shortterm, and stock might move up till 263.6 or till 279.7. Use a stoploss of 250.13 and if this stock hits its stoploss, then it can fall down till 236.7
Share price targets for Abfrl (Abfrl)
Target Type | Value |
Downside Target | 198.45 |
Downside Target | 206.25 |
Downside Target | 216.65 |
Downside Target | 221.75 |
Downside Target | 232.00 |
Downside Target | 244.15 |
Downside Target | 249.25 |
Upside Target | 259.40 |
Upside Target | 265.75 |
Upside Target | 267.30 |
Upside Target | 274.50 |
Upside Target | 277.05 |
Intraday share price targets for Abfrl (Abfrl)
Target Type | Value |
Downside Intraday Target | 247.13 |
Downside Intraday Target | 238.02 |
Upside Intraday Target | 262.38 |
Upside Intraday Target | 268.52 |
Downside Intraday Target | 253.27 |
Weekly technical analysis of Abfrl (Abfrl)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 256.25 | 258.00 | 259.40 | 244.15 | 0.723 times |
03 Fri May 2024 | 254.20 | 273.25 | 274.50 | 250.40 | 0.481 times |
26 Fri Apr 2024 | 268.75 | 237.30 | 277.05 | 232.00 | 9.101 times |
19 Fri Apr 2024 | 231.40 | 225.15 | 237.55 | 225.15 | 0.566 times |
12 Fri Apr 2024 | 233.55 | 236.05 | 244.35 | 232.95 | 0.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abfrl (Abfrl)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 256.25 | 264.00 | 267.30 | 244.15 | 0.18 times |
30 Tue Apr 2024 | 262.95 | 206.25 | 277.05 | 206.25 | 2.368 times |
28 Thu Mar 2024 | 205.50 | 226.00 | 236.00 | 198.45 | 0.627 times |
29 Thu Feb 2024 | 225.40 | 244.00 | 265.75 | 221.75 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abfrl (Abfrl)
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abfrl in short term but the sell signal is initial and weak.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.29 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abfrl in short term but the sell signal is initial and weak.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.29 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow