Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Abfrl is 172264

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 208.10 203.80 209.95 203.35 0.577 times
27 Fri Aug 2021 202.25 198.35 203.65 198.25 0.603 times
26 Thu Aug 2021 200.50 199.80 202.15 197.25 0.562 times
25 Wed Aug 2021 197.75 198.00 200.55 195.50 2.283 times
24 Tue Aug 2021 198.10 194.50 198.90 189.50 0.937 times
23 Mon Aug 2021 194.30 199.60 203.85 192.65 0.891 times
20 Fri Aug 2021 200.10 205.00 205.00 198.55 0.648 times
18 Wed Aug 2021 205.80 206.60 207.40 203.20 0.603 times
17 Tue Aug 2021 206.40 206.30 208.50 203.55 0.394 times
16 Mon Aug 2021 206.30 205.55 209.35 203.60 2.536 times

My analysis of stock is bullish for shortterm, and stock might move up till 214.9 or till 224. Use a stoploss of 207.39 and if this stock hits its stoploss, then it can fall down till 199.85

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 163.30
Downside Target 171.60
Downside Target 189.50
Downside Target 193.85
Downside Target 203.35
Upside Target 209.50
Upside Target 209.95
Upside Target 215.30
Upside Target 224.60
Upside Target 229.40
Upside Target 234.35

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 204.32
Downside Intraday Target 200.53
Upside Intraday Target 210.92
Upside Intraday Target 213.73
Downside Intraday Target 207.13

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 208.10 203.80 209.95 203.35 0.109 times
27 Fri Aug 2021 202.25 199.60 203.85 189.50 1.262 times
20 Fri Aug 2021 200.10 205.55 209.35 198.55 0.909 times
13 Fri Aug 2021 206.65 213.00 215.30 196.85 0.721 times
06 Fri Aug 2021 212.50 225.35 229.40 209.50 0.676 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 208.10 225.35 229.40 189.50 0.707 times
30 Fri Jul 2021 224.80 215.95 234.35 205.20 0.987 times
30 Wed Jun 2021 215.65 198.00 224.60 193.85 1.353 times
31 Mon May 2021 195.15 175.00 196.80 171.60 0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Indicator Name Indicator Value Indicator Signal
ADX 18, 24, 15 Sell
MACD -5, -5Sell
Stochastics 66None
CCI 99Buy
RSI 57Buy
OBV -2779871Sell
VWAP 202Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.63 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme