Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

10 day averaged volume of Bh Infratel is 82830

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 203.25 200.30 203.65 198.85 1.316 times
24 Thu Nov 2022 201.65 200.10 202.35 200.10 0.532 times
23 Wed Nov 2022 200.70 200.70 202.55 199.50 0.45 times
22 Tue Nov 2022 201.30 201.75 204.30 199.15 1.671 times
21 Mon Nov 2022 201.70 194.60 202.50 194.60 1.367 times
18 Fri Nov 2022 196.80 196.80 199.25 195.15 1.287 times
17 Thu Nov 2022 196.55 194.00 197.25 192.50 1.567 times
16 Wed Nov 2022 193.20 192.40 195.10 191.60 0.589 times
15 Tue Nov 2022 194.85 192.35 195.65 192.35 1.144 times
14 Mon Nov 2022 194.05 191.55 194.45 191.50 0.552 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 199.3, but if it comes below 199.3, then a intra day sell could be more profitable.
If you take a sell trade below 199.3, then use 199.3 as stoploss and 193.36 as target. However if you take a buy trade in stock , then use 199.3 as stoploss and 206.4 as target.

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 182.55
Downside Target 190.50
Downside Target 196.40
Downside Target 199.25
Upside Target 203.50
Upside Target 204.30
Upside Target 204.45
Upside Target 207.90
Upside Target 230.00
Upside Target 230.75

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 197.13
Downside Intraday Target 191.02
Upside Intraday Target 206.83
Upside Intraday Target 210.42
Downside Intraday Target 200.72

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 203.25 194.60 204.30 194.60 1.038 times
18 Fri Nov 2022 196.80 191.55 199.25 191.50 1.419 times
11 Fri Nov 2022 191.45 189.30 195.35 185.85 0.559 times
04 Fri Nov 2022 188.85 186.40 190.50 184.00 0.264 times
28 Fri Oct 2022 187.40 194.60 196.40 185.25 5.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 203.25 185.00 204.30 184.00 0.377 times
31 Mon Oct 2022 185.60 199.00 203.50 184.75 1.061 times
30 Fri Sep 2022 197.40 196.25 207.90 182.55 0.869 times
30 Tue Aug 2022 199.80 225.80 230.00 192.30 1.373 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Indicator Name Indicator Value Indicator Signal
ADX 25, 10, 45 Buy
MACD 3, 1Buy
Stochastics 86Buy
CCI 84Buy
RSI 46Sell
OBV 754686Sell
VWAP 199Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bh Infratel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bh Infratel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bh Infratel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bh Infratel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bh Infratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.78 and Bh Infratel (BhInfratel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme