Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

10 day averaged volume of Bh Infratel is 243178

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 388.35 370.25 389.75 370.25 0.492 times
08 Thu May 2025 384.60 380.90 395.70 380.90 1.076 times
07 Wed May 2025 383.70 379.05 385.60 376.45 0.836 times
06 Tue May 2025 379.00 384.25 387.45 376.70 0.337 times
05 Mon May 2025 384.05 380.80 387.45 378.00 0.634 times
02 Fri May 2025 379.20 392.95 395.25 378.00 1.744 times
30 Wed Apr 2025 408.05 403.05 409.30 398.00 1.054 times
29 Tue Apr 2025 402.65 410.00 413.70 401.50 0.754 times
28 Mon Apr 2025 408.15 409.05 411.40 403.60 1.325 times
25 Fri Apr 2025 396.55 406.95 406.95 390.50 0.624 times

My analysis of stock is bearish for shortterm, and stock might move down till 374.4 or till 357.6. Use a stoploss of 388.4 and if the stock hits stoploss, then it can shoot up till 402.4

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 312.65
Downside Target 348.00
Downside Target 358.80
Downside Target 369.35
Upside Target 390.00
Upside Target 390.50
Upside Target 395.70
Upside Target 398.75
Upside Target 413.70
Upside Target 421.30

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 373.83
Downside Intraday Target 359.32
Upside Intraday Target 399.28
Upside Intraday Target 410.22
Downside Intraday Target 384.77

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 388.35 380.80 395.70 370.25 0.692 times
02 Fri May 2025 379.20 409.05 413.70 378.00 1.056 times
25 Fri Apr 2025 396.55 399.55 421.30 390.50 2.325 times
17 Thu Apr 2025 397.80 380.15 398.75 375.00 0.754 times
11 Fri Apr 2025 373.40 362.95 375.20 359.50 0.422 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 388.35 392.95 395.70 370.25 0.275 times
30 Wed Apr 2025 408.05 350.05 421.30 348.00 1.653 times
28 Fri Mar 2025 334.10 326.95 358.80 312.65 1.364 times
28 Fri Feb 2025 323.15 345.30 369.35 322.00 0.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bh Infratel in short term but the sell signal is initial and weak.

Bh Infratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bh Infratel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bh Infratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.08 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bh Infratel in short term but the sell signal is initial and weak.

Bh Infratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bh Infratel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bh Infratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.08 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme