Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

Showing technical analysis as on 2023-02-02 View latest technical analysis

10 day averaged volume of Bh Infratel is 483622

Date Daily Closing Price Open High Low Volume
02 Thu Feb 2023 142.55 142.05 146.80 140.50 0.403 times
01 Wed Feb 2023 144.30 154.10 155.20 141.00 1.279 times
31 Tue Jan 2023 153.50 147.60 158.40 145.65 1.489 times
30 Mon Jan 2023 146.85 136.05 150.75 136.05 1.975 times
27 Fri Jan 2023 137.05 157.85 158.10 135.20 2.809 times
25 Wed Jan 2023 157.95 162.80 171.25 155.50 1.094 times
24 Tue Jan 2023 170.50 174.55 174.55 169.05 0.181 times
23 Mon Jan 2023 172.75 172.00 178.20 171.55 0.651 times
20 Fri Jan 2023 171.45 176.25 176.90 170.65 0.178 times
19 Thu Jan 2023 176.25 176.95 178.40 175.25 0.093 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153.8, but if it comes above 153.8, then a intra day buy could be more profitable.
If you take a sell trade below 153.8, then use 153.8 as stoploss and 134.3 as target. However if you take a buy trade in stock , then use 153.8 as stoploss and 170.17 as target.

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 135.20
Downside Target 140.50
Upside Target 155.20
Upside Target 158.40
Upside Target 170.65
Upside Target 178.20
Upside Target 182.00
Upside Target 188.65
Upside Target 191.65
Upside Target 203.50
Upside Target 204.20
Upside Target 205.90

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 132.93
Downside Intraday Target 123.32
Upside Intraday Target 155.28
Upside Intraday Target 168.02
Upside Intraday Target 145.67

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
02 Thu Feb 2023 142.55 136.05 158.40 136.05 1.087 times
27 Fri Jan 2023 137.05 172.00 178.20 135.20 5.008 times
20 Fri Jan 2023 171.45 184.00 185.25 170.65 1.488 times
13 Fri Jan 2023 184.55 188.00 188.65 182.00 1.556 times
06 Fri Jan 2023 187.25 190.45 191.65 185.00 0.782 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
02 Thu Feb 2023 142.55 154.10 155.20 140.50 0.165 times
31 Tue Jan 2023 153.50 190.45 191.65 135.20 3.069 times
30 Fri Dec 2022 190.30 200.70 204.20 186.60 0.848 times
30 Wed Nov 2022 200.55 185.00 205.90 184.00 0.44 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Indicator Name Indicator Value Indicator Signal
ADX 9, 39, 63 Sell
MACD -21, -17Sell
Stochastics 26Sell
CCI -82Sell
RSI 32Sell
OBV -974620Sell
VWAP 149Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bh Infratel in short term and the sell signal is strong.

Bh Infratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bh Infratel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bh Infratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.6 and Bh Infratel (BhInfratel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme