(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets
Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Bh Infratel is 370261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 153.50 | 147.60 | 158.40 | 145.65 | 1.946 times |
| 30 Mon Jan 2023 | 146.85 | 136.05 | 150.75 | 136.05 | 2.58 times |
| 27 Fri Jan 2023 | 137.05 | 157.85 | 158.10 | 135.20 | 3.668 times |
| 25 Wed Jan 2023 | 157.95 | 162.80 | 171.25 | 155.50 | 1.429 times |
| 24 Tue Jan 2023 | 170.50 | 174.55 | 174.55 | 169.05 | 0.237 times |
| 23 Mon Jan 2023 | 172.75 | 172.00 | 178.20 | 171.55 | 0.85 times |
| 20 Fri Jan 2023 | 171.45 | 176.25 | 176.90 | 170.65 | 0.233 times |
| 19 Thu Jan 2023 | 176.25 | 176.95 | 178.40 | 175.25 | 0.122 times |
| 18 Wed Jan 2023 | 176.90 | 175.80 | 177.85 | 175.00 | 0.326 times |
| 17 Tue Jan 2023 | 176.00 | 181.55 | 182.15 | 175.75 | 0.402 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.2, but if it comes above 160.2, then a intra day buy could be more profitable.
If you take a sell trade below 160.2, then use 160.2 as stoploss and 143 as target. However if you take a buy trade in stock , then use 160.2 as stoploss and 174.58 as target.
Share price targets for Bh Infratel (BhInfratel)
| Target Type | Value |
| Downside Target | 135.20 |
| Upside Target | 158.40 |
| Upside Target | 170.65 |
| Upside Target | 178.20 |
| Upside Target | 182.00 |
| Upside Target | 188.65 |
| Upside Target | 191.65 |
| Upside Target | 203.50 |
| Upside Target | 204.20 |
| Upside Target | 205.90 |
| Upside Target | 207.90 |
Intraday share price targets for Bh Infratel (BhInfratel)
| Target Type | Value |
| Downside Intraday Target | 140.23 |
| Downside Intraday Target | 126.97 |
| Upside Intraday Target | 162.58 |
| Upside Intraday Target | 171.67 |
| Downside Intraday Target | 149.32 |
Weekly technical analysis of Bh Infratel (BhInfratel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 153.50 | 136.05 | 158.40 | 136.05 | 0.732 times |
| 27 Fri Jan 2023 | 137.05 | 172.00 | 178.20 | 135.20 | 5.008 times |
| 20 Fri Jan 2023 | 171.45 | 184.00 | 185.25 | 170.65 | 1.488 times |
| 13 Fri Jan 2023 | 184.55 | 188.00 | 188.65 | 182.00 | 1.556 times |
| 06 Fri Jan 2023 | 187.25 | 190.45 | 191.65 | 185.00 | 0.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bh Infratel (BhInfratel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 153.50 | 190.45 | 191.65 | 135.20 | 3.069 times |
| 30 Fri Dec 2022 | 190.30 | 200.70 | 204.20 | 186.60 | 0.848 times |
| 30 Wed Nov 2022 | 200.55 | 185.00 | 205.90 | 184.00 | 0.44 times |
| 31 Mon Oct 2022 | 185.60 | 199.00 | 203.50 | 184.75 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bh Infratel (BhInfratel)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 43, 58 | Sell |
| MACD | -18, -14 | Sell |
| Stochastics | 22 | Sell |
| CCI | -72 | Buy |
| RSI | 32 | Sell |
| OBV | -220306 | Sell |
| VWAP | 151 | Buy |
| ADL | 0 | Sell |
| ROC | -16 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bh Infratel in short term and the sell signal is strong.
Bh Infratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bh Infratel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bh Infratel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.2 and Bh Infratel (BhInfratel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.
Bh Infratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bh Infratel charts
Click here for further forecast and predictions for tomorrow