Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Bh Infratel is 83844

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 196.80 196.80 199.25 195.15 1.271 times
17 Thu Nov 2022 196.55 194.00 197.25 192.50 1.548 times
16 Wed Nov 2022 193.20 192.40 195.10 191.60 0.582 times
15 Tue Nov 2022 194.85 192.35 195.65 192.35 1.13 times
14 Mon Nov 2022 194.05 191.55 194.45 191.50 0.545 times
11 Fri Nov 2022 191.45 189.00 192.00 187.50 0.831 times
10 Thu Nov 2022 186.40 190.60 195.35 185.85 0.914 times
09 Wed Nov 2022 192.80 191.40 193.60 191.20 0.615 times
07 Mon Nov 2022 191.55 189.30 191.90 189.30 1.216 times
04 Fri Nov 2022 188.85 187.05 190.50 187.05 1.717 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 194.7, but if it comes below 194.7, then a intra day sell could be more profitable.
If you take a sell trade below 194.7, then use 194.7 as stoploss and 190.98 as target. However if you take a buy trade in stock , then use 194.7 as stoploss and 199.2 as target.

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 182.55
Downside Target 195.90
Downside Target 196.40
Upside Target 199.25
Upside Target 203.50
Upside Target 204.45
Upside Target 207.90
Upside Target 230.00
Upside Target 230.75

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 192.45
Downside Intraday Target 188.1
Upside Intraday Target 200.2
Upside Intraday Target 203.6
Downside Intraday Target 195.85

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 196.80 191.55 199.25 191.50 1.419 times
11 Fri Nov 2022 191.45 189.30 195.35 185.85 0.559 times
04 Fri Nov 2022 188.85 186.40 190.50 184.00 0.264 times
28 Fri Oct 2022 187.40 194.60 196.40 185.25 5.592 times
21 Fri Oct 2022 194.40 188.55 195.90 188.00 0.341 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 196.80 185.00 199.25 184.00 0.274 times
31 Mon Oct 2022 185.60 199.00 203.50 184.75 1.061 times
30 Fri Sep 2022 197.40 196.25 207.90 182.55 0.869 times
30 Tue Aug 2022 199.80 225.80 230.00 192.30 1.373 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Indicator Name Indicator Value Indicator Signal
ADX 25, 16, 20 Buy
MACD -0, -2Buy
Stochastics 85Buy
CCI 140Buy
RSI 41Sell
OBV -642338Sell
VWAP 193Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bh Infratel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bh Infratel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bh Infratel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bh Infratel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bh Infratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.69 and Bh Infratel (BhInfratel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme